Dark

CTYX
Connectyx Technologies Holdings Group, Inc. NEW Common Stock
stock OTC

Inactive

Apr 28, 2021

0.1440USD+15.200%(+0.0190)3,508,421

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-28	0.1450	0.1487	0.1250	0.1440	+15.200%	3,508,421	0.000%
2021-04-27	0.1357	0.1357	0.1200	0.1250	+2.041%	1,148,595	+15.200%
2021-04-26	0.1410	0.1440	0.1132	0.1225	-11.232%	2,319,443	+17.551%
2021-04-23	0.1550	0.1550	0.1311	0.1380	-4.828%	4,269,859	+4.348%
2021-04-22	0.1140	0.1450	0.1125	0.1450	+29.234%	3,586,440	-0.690%
2021-04-21	0.1036	0.1139	0.0950	0.1122	+8.511%	1,563,409	+28.342%
2021-04-20	0.1100	0.1149	0.0850	0.1034	-9.852%	1,773,978	+39.265%
2021-04-19	0.1180	0.1250	0.1060	0.1147	-5.597%	3,212,538	+25.545%
2021-04-16	0.1450	0.1450	0.1151	0.1215	-16.207%	3,617,198	+18.519%
2021-04-15	0.1425	0.1501	0.1380	0.1450	-3.333%	613,561	-0.690%
2021-04-14	0.1545	0.1550	0.1424	0.1500	+0.134%	761,075	-4.000%
2021-04-13	0.1624	0.1624	0.1440	0.1498	-5.608%	1,008,801	-3.872%
2021-04-12	0.1460	0.1850	0.1457	0.1587	+7.959%	2,216,172	-9.263%
2021-04-09	0.1615	0.1630	0.1457	0.1470	-8.125%	1,183,631	-2.041%
2021-04-08	0.1610	0.1660	0.1500	0.1600	+3.896%	1,137,658	-10.000%
2021-04-07	0.1540	0.1540	0.1450	0.1540	+1.987%	315,953	-6.494%
2021-04-06	0.1530	0.1545	0.1474	0.1510	-0.396%	425,850	-4.636%
2021-04-05	0.1600	0.1600	0.1450	0.1516	-5.250%	947,251	-5.013%
2021-04-01	0.1492	0.1600	0.1410	0.1600	+6.667%	905,721	-10.000%
2021-03-31	0.1520	0.1520	0.1464	0.1500	-0.662%	464,928	-4.000%
2021-03-30	0.1600	0.1652	0.1425	0.1510	-5.625%	798,100	-4.636%
2021-03-29	0.1651	0.1743	0.1600	0.1600	-5.045%	692,365	-10.000%
2021-03-26	0.1559	0.1750	0.1490	0.1685	+8.082%	2,071,326	-14.540%
2021-03-25	0.1585	0.1588	0.1500	0.1559	-2.441%	1,094,018	-7.633%
2021-03-24	0.1610	0.1700	0.1546	0.1598	-5.667%	1,062,214	-9.887%
2021-03-23	0.1664	0.1700	0.1604	0.1694	+1.803%	637,305	-14.994%
2021-03-22	0.1700	0.1750	0.1575	0.1664	-2.118%	858,107	-13.462%
2021-03-19	0.1640	0.1700	0.1588	0.1700	+5.919%	1,517,234	-15.294%
2021-03-18	0.1600	0.1650	0.1565	0.1605	-0.926%	556,998	-10.280%
2021-03-17	0.1622	0.1670	0.1545	0.1620	-2.994%	1,733,437	-11.111%
2021-03-16	0.1720	0.1728	0.1615	0.1670	-2.907%	1,272,614	-13.772%
2021-03-15	0.1750	0.1776	0.1650	0.1720	-2.217%	660,080	-16.279%
2021-03-12	0.1710	0.1773	0.1615	0.1759	+1.500%	1,543,162	-18.135%
2021-03-11	0.1800	0.1800	0.1650	0.1733	-3.722%	2,561,316	-16.907%
2021-03-10	0.1780	0.1820	0.1620	0.1800	+1.124%	1,662,882	-20.000%
2021-03-09	0.1850	0.1850	0.1650	0.1780	-1.001%	2,120,325	-19.101%
2021-03-08	0.1790	0.1890	0.1706	0.1798	+0.447%	1,199,715	-19.911%
2021-03-05	0.1775	0.1800	0.1612	0.1790	-0.556%	1,077,439	-19.553%
2021-03-04	0.1950	0.2000	0.1630	0.1800	-6.736%	2,957,564	-20.000%
2021-03-03	0.1720	0.1950	0.1720	0.1930	+12.865%	4,500,307	-25.389%
2021-03-02	0.1920	0.1920	0.1700	0.1710	-3.662%	3,189,768	-15.789%
2021-03-01	0.1540	0.2100	0.1530	0.1775	+15.260%	12,707,897	-18.873%
2021-02-26	0.1500	0.1550	0.1320	0.1540	+2.667%	2,021,112	-6.494%
2021-02-25	0.1595	0.1600	0.1410	0.1500	-2.025%	1,823,358	-4.000%
2021-02-24	0.1465	0.1600	0.1400	0.1531	+8.736%	1,444,823	-5.944%
2021-02-23	0.1520	0.1520	0.1300	0.1408	-7.368%	3,854,238	+2.273%
2021-02-22	0.1650	0.1700	0.1500	0.1520	-5.000%	2,458,466	-5.263%
2021-02-19	0.1390	0.1790	0.1202	0.1600	+14.286%	7,101,127	-10.000%
2021-02-18	0.1350	0.1450	0.1000	0.1400	-3.448%	4,475,280	+2.857%
2021-02-17	0.1600	0.1700	0.1310	0.1450	-10.494%	4,095,471	-0.690%
2021-02-16	0.1699	0.1825	0.1550	0.1620	-7.429%	2,010,895	-11.111%
2021-02-12	0.1850	0.1890	0.1530	0.1750	-5.405%	3,595,095	-17.714%
2021-02-11	0.1900	0.2000	0.1600	0.1850	-2.116%	3,484,432	-22.162%
2021-02-10	0.1900	0.2150	0.1663	0.1890	-5.500%	4,508,507	-23.810%
2021-02-09	0.1968	0.2000	0.1600	0.2000	+1.626%	7,273,251	-28.000%
2021-02-08	0.1850	0.2195	0.1510	0.1968	+27.296%	10,014,264	-26.829%
2021-02-05	0.1050	0.1570	0.0990	0.1546	+56.162%	9,674,736	-6.856%
2021-02-04	0.0600	0.1195	0.0600	0.0990	+59.164%	18,761,820	+45.455%
2021-02-03	0.0648	0.0649	0.0584	0.0622	-4.012%	2,293,726	+131.511%
2021-02-02	0.0679	0.0679	0.0610	0.0648	-0.308%	1,792,540	+122.222%
2021-02-01	0.0670	0.0690	0.0641	0.0650	-2.985%	1,194,043	+121.538%
2021-01-29	0.0650	0.0700	0.0637	0.0670	+1.515%	1,584,454	+114.925%
2021-01-28	0.0700	0.0720	0.0602	0.0660	-4.209%	2,430,476	+118.182%
2021-01-27	0.0670	0.0710	0.0590	0.0689	+8.333%	3,373,646	+108.999%
2021-01-26	0.0571	0.0670	0.0551	0.0636	+11.384%	4,921,761	+126.415%
2021-01-25	0.0610	0.0610	0.0525	0.0571	-4.355%	2,476,154	+152.189%
2021-01-22	0.0640	0.0640	0.0505	0.0597	+1.186%	3,078,989	+141.206%
2021-01-21	0.0500	0.0599	0.0462	0.0590	-1.173%	3,971,499	+144.068%
2021-01-20	0.0760	0.0768	0.0500	0.0597	-12.206%	8,055,827	+141.206%
2021-01-19	0.0495	0.0700	0.0485	0.0680	+41.667%	9,270,006	+111.765%
2021-01-15	0.0420	0.0487	0.0410	0.0480	+14.286%	3,453,014	+200.000%
2021-01-14	0.0449	0.0449	0.0401	0.0420	-4.545%	1,177,514	+242.857%
2021-01-13	0.0440	0.0470	0.0390	0.0440	+2.326%	2,749,778	+227.273%
2021-01-12	0.0515	0.0515	0.0381	0.0430	-10.417%	3,068,403	+234.884%
2021-01-11	0.0400	0.0529	0.0395	0.0480	+21.519%	6,202,730	+200.000%
2021-01-08	0.0390	0.0399	0.0350	0.0395	+5.333%	3,003,973	+264.557%
2021-01-07	0.0370	0.0420	0.0285	0.0375	+1.351%	4,224,029	+284.000%
2021-01-06	0.0315	0.0390	0.0305	0.0370	+15.625%	2,475,856	+289.189%
2021-01-05	0.0300	0.0320	0.0295	0.0320	+4.918%	680,494	+350.000%
2021-01-04	0.0319	0.0319	0.0272	0.0305	+0.993%	1,557,099	+372.131%
2020-12-31	0.0300	0.0320	0.0280	0.0302	-5.625%	242,661	+376.821%
2020-12-30	0.0283	0.0320	0.0280	0.0320	+8.475%	1,335,305	+350.000%
2020-12-29	0.0295	0.0300	0.0265	0.0295	+1.027%	1,413,608	+388.136%
2020-12-28	0.0290	0.0293	0.0281	0.0292	-0.341%	603,730	+393.151%
2020-12-24	0.0299	0.0300	0.0280	0.0293	+1.384%	675,624	+391.468%
2020-12-23	0.0290	0.0298	0.0270	0.0289	+0.347%	599,466	+398.270%
2020-12-22	0.0298	0.0298	0.0282	0.0288	-3.030%	377,913	+400.000%
2020-12-21	0.0290	0.0300	0.0286	0.0297	+5.319%	1,305,599	+384.848%
2020-12-18	0.0285	0.0300	0.0270	0.0282	-2.083%	782,439	+410.638%
2020-12-17	0.0278	0.0299	0.0276	0.0288	+3.971%	573,012	+400.000%
2020-12-16	0.0286	0.0298	0.0251	0.0277	-2.807%	435,398	+419.856%
2020-12-15	0.0280	0.0300	0.0267	0.0285	+7.143%	417,515	+405.263%
2020-12-14	0.0262	0.0290	0.0251	0.0266	-3.971%	2,012,542	+441.353%
2020-12-11	0.0287	0.0318	0.0257	0.0277	-3.147%	972,413	+419.856%
2020-12-10	0.0291	0.0300	0.0286	0.0286	0.000%	457,678	+403.497%
2020-12-09	0.0324	0.0324	0.0257	0.0286	+4.000%	1,081,944	+403.497%
2020-12-08	0.0290	0.0310	0.0251	0.0275	-2.827%	3,030,994	+423.636%
2020-12-07	0.0291	0.0291	0.0256	0.0283	-3.082%	962,204	+408.834%
2020-12-04	0.0308	0.0308	0.0283	0.0292	-2.667%	1,007,440	+393.151%
2020-12-03	0.0300	0.0305	0.0285	0.0300	-5.660%	1,328,459	+380.000%
2020-12-01	0.0305	0.0320	0.0279	0.0318	+6.000%	2,140,090	+352.830%
2020-11-27	0.0300	0.0300	0.0300	0.0300	0.000%	348,761	+380.000%
2020-11-25	0.0300	0.0300	0.0300	0.0300	-15.966%	865,868	+380.000%
2020-11-24	0.0311	0.0358	0.0300	0.0357	+19.000%	1,254,696	+303.361%
2020-11-23	0.0300	0.0400	0.0300	0.0300	-7.407%	3,066,172	+380.000%
2020-11-20	0.0319	0.0350	0.0304	0.0324	+4.854%	2,198,631	+344.444%
2020-11-19	0.0283	0.0309	0.0252	0.0309	+3.000%	849,477	+366.019%
2020-11-18	0.0300	0.0310	0.0270	0.0300	+0.671%	973,944	+380.000%
2020-11-17	0.0330	0.0330	0.0270	0.0298	-9.697%	2,262,164	+383.221%
2020-11-16	0.0305	0.0345	0.0265	0.0330	+13.793%	1,723,473	+336.364%
2020-11-13	0.0300	0.0308	0.0275	0.0290	-2.027%	630,700	+396.552%
2020-11-12	0.0319	0.0319	0.0290	0.0296	-6.918%	759,128	+386.486%
2020-11-11	0.0320	0.0322	0.0290	0.0318	-0.625%	575,325	+352.830%
2020-11-10	0.0320	0.0332	0.0305	0.0320	-0.621%	661,298	+350.000%
2020-11-09	0.0290	0.0349	0.0276	0.0322	+5.574%	1,194,236	+347.205%
2020-11-06	0.0347	0.0347	0.0270	0.0305	-8.408%	4,258,132	+372.131%
2020-11-05	0.0325	0.0364	0.0310	0.0333	-8.516%	1,381,782	+332.432%
2020-11-04	0.0350	0.0378	0.0310	0.0364	+4.000%	393,122	+295.604%
2020-11-03	0.0300	0.0375	0.0300	0.0350	+4.478%	1,071,836	+311.429%
2020-11-02	0.0348	0.0349	0.0301	0.0335	-3.736%	904,685	+329.851%
2020-10-30	0.0347	0.0360	0.0320	0.0348	+4.192%	824,343	+313.793%
2020-10-29	0.0360	0.0405	0.0315	0.0334	-3.188%	2,182,807	+331.138%
2020-10-28	0.0350	0.0365	0.0310	0.0345	-5.479%	1,312,890	+317.391%
2020-10-27	0.0386	0.0400	0.0333	0.0365	-5.928%	2,397,307	+294.521%
2020-10-26	0.0450	0.0450	0.0370	0.0388	-1.020%	3,395,400	+271.134%
2020-10-23	0.0365	0.0495	0.0350	0.0392	+12.644%	5,309,125	+267.347%
2020-10-22	0.0357	0.0375	0.0296	0.0348	-2.793%	3,167,221	+313.793%
2020-10-21	0.0419	0.0420	0.0322	0.0358	-7.969%	4,546,882	+302.235%
2020-10-20	0.0360	0.0459	0.0360	0.0389	+2.639%	7,899,950	+270.180%
2020-10-19	0.0379	0.0440	0.0275	0.0379	+9.538%	15,001,220	+279.947%
2020-10-16	0.0120	0.0556	0.0104	0.0346	+166.154%	89,099,044	+316.185%
2020-10-15	0.0159	0.0159	0.0126	0.0130	-2.256%	568,620	+1,007.692%
2020-10-14	0.0150	0.0159	0.0132	0.0133	-11.333%	747,257	+982.707%
2020-10-13	0.0148	0.0160	0.0106	0.0150	+15.385%	1,318,620	+860.000%
2020-10-12	0.0140	0.0157	0.0121	0.0130	0.000%	651,014	+1,007.692%
2020-10-09	0.0141	0.0209	0.0130	0.0130	-7.801%	7,069,950	+1,007.692%
2020-10-08	0.0153	0.0165	0.0140	0.0141	-14.545%	621,251	+921.277%
2020-10-07	0.0180	0.0180	0.0155	0.0165	-2.367%	574,300	+772.727%
2020-10-06	0.0160	0.0172	0.0137	0.0169	+6.962%	4,783,108	+752.071%
2020-10-05	0.0130	0.0175	0.0130	0.0158	+8.219%	6,288,517	+811.392%
2020-10-02	0.0130	0.0169	0.0110	0.0146	+23.729%	7,961,635	+886.301%
2020-10-01	0.0098	0.0134	0.0080	0.0118	+19.192%	2,604,480	+1,120.339%
2020-09-30	0.0099	0.0100	0.0092	0.0099	0.000%	783,610	+1,354.545%
2020-09-29	0.0086	0.0100	0.0086	0.0099	+1.020%	662,962	+1,354.545%
2020-09-28	0.0081	0.0099	0.0081	0.0098	+8.889%	319,802	+1,369.388%
2020-09-25	0.0088	0.0098	0.0080	0.0090	-8.163%	161,500	+1,500.000%
2020-09-24	0.0094	0.0099	0.0087	0.0098	+1.031%	548,857	+1,369.388%
2020-09-23	0.0080	0.0099	0.0080	0.0097	+8.989%	472,535	+1,384.536%
2020-09-22	0.0070	0.0100	0.0070	0.0089	+32.836%	344,330	+1,517.978%
2020-09-21	0.0084	0.0085	0.0065	0.0067	-19.277%	565,853	+2,049.254%
2020-09-18	0.0074	0.0088	0.0070	0.0083	+18.571%	300,505	+1,634.940%
2020-09-17	0.0075	0.0083	0.0060	0.0070	-6.667%	618,693	+1,957.143%
2020-09-16	0.0085	0.0085	0.0068	0.0075	-14.773%	520,750	+1,820.000%
2020-09-15	0.0090	0.0090	0.0069	0.0088	-2.222%	60,830	+1,536.364%
2020-09-14	0.0066	0.0090	0.0066	0.0090	+2.273%	363,134	+1,500.000%
2020-09-11	0.0080	0.0088	0.0066	0.0088	+10.000%	259,453	+1,536.364%
2020-09-10	0.0080	0.0085	0.0066	0.0080	-11.111%	479,000	+1,700.000%
2020-09-09	0.0078	0.0090	0.0072	0.0090	+11.111%	185,500	+1,500.000%
2020-09-08	0.0099	0.0099	0.0072	0.0081	-2.410%	165,082	+1,677.778%
2020-09-04	0.0081	0.0099	0.0076	0.0083	-9.783%	552,600	+1,634.940%
2020-09-03	0.0092	0.0092	0.0092	0.0092	-2.128%	30,000	+1,465.217%
2020-09-02	0.0095	0.0095	0.0094	0.0094	+4.444%	21,500	+1,431.915%
2020-09-01	0.0081	0.0099	0.0075	0.0090	-1.099%	206,300	+1,500.000%
2020-08-31	0.0092	0.0092	0.0070	0.0091	-1.087%	1,079,254	+1,482.418%
2020-08-28	0.0104	0.0104	0.0071	0.0092	-7.071%	823,002	+1,465.217%
2020-08-27	0.0107	0.0118	0.0061	0.0099	-7.477%	1,711,568	+1,354.545%
2020-08-26	0.0100	0.0110	0.0088	0.0107	+2.885%	1,436,746	+1,245.794%
2020-08-25	0.0096	0.0115	0.0096	0.0104	+4.000%	199,017	+1,284.615%
2020-08-24	0.0100	0.0113	0.0100	0.0100	-16.667%	127,000	+1,340.000%
2020-08-21	0.0096	0.0124	0.0096	0.0120	+9.091%	337,000	+1,100.000%
2020-08-20	0.0091	0.0120	0.0091	0.0110	+17.021%	1,336,235	+1,209.091%
2020-08-19	0.0110	0.0110	0.0093	0.0094	-14.545%	243,698	+1,431.915%
2020-08-18	0.0106	0.0120	0.0093	0.0110	-6.780%	1,447,406	+1,209.091%
2020-08-17	0.0120	0.0125	0.0105	0.0118	-1.667%	492,180	+1,120.339%
2020-08-14	0.0091	0.0120	0.0091	0.0120	+9.091%	1,858,243	+1,100.000%
2020-08-13	0.0127	0.0127	0.0090	0.0110	-8.333%	536,326	+1,209.091%
2020-08-12	0.0120	0.0120	0.0076	0.0120	-3.226%	1,734,710	+1,100.000%
2020-08-11	0.0130	0.0130	0.0119	0.0124	+3.333%	146,382	+1,061.290%
2020-08-10	0.0105	0.0148	0.0105	0.0120	+4.348%	672,736	+1,100.000%
2020-08-07	0.0108	0.0146	0.0108	0.0115	+15.000%	1,102,800	+1,152.174%
2020-08-06	0.0139	0.0139	0.0100	0.0100	-20.635%	477,706	+1,340.000%
2020-08-05	0.0101	0.0126	0.0100	0.0126	+5.882%	428,160	+1,042.857%
2020-08-04	0.0131	0.0135	0.0104	0.0119	-15.000%	872,918	+1,110.084%
2020-08-03	0.0129	0.0148	0.0119	0.0140	+16.667%	4,235,572	+928.571%
2020-07-31	0.0104	0.0130	0.0093	0.0120	+15.385%	4,443,558	+1,100.000%
2020-07-30	0.0104	0.0104	0.0080	0.0104	-0.952%	1,391,808	+1,284.615%
2020-07-29	0.0105	0.0105	0.0090	0.0105	+5.000%	1,185,900	+1,271.429%
2020-07-28	0.0070	0.0110	0.0070	0.0100	+17.647%	1,507,196	+1,340.000%
2020-07-27	0.0078	0.0089	0.0078	0.0085	+3.659%	45,200	+1,594.118%
2020-07-24	0.0079	0.0090	0.0079	0.0082	+5.128%	134,000	+1,656.098%
2020-07-23	0.0080	0.0084	0.0070	0.0078	-11.364%	1,876,090	+1,746.154%
2020-07-22	0.0076	0.0092	0.0076	0.0088	-4.348%	487,243	+1,536.364%
2020-07-21	0.0092	0.0092	0.0081	0.0092	0.000%	149,362	+1,465.217%
2020-07-20	0.0072	0.0098	0.0072	0.0092	+2.222%	1,187,822	+1,465.217%
2020-07-17	0.0084	0.0100	0.0084	0.0090	0.000%	1,159,193	+1,500.000%
2020-07-16	0.0090	0.0090	0.0081	0.0090	0.000%	165,800	+1,500.000%
2020-07-15	0.0095	0.0095	0.0080	0.0090	-5.263%	666,869	+1,500.000%
2020-07-14	0.0091	0.0100	0.0075	0.0095	+5.556%	1,398,500	+1,415.789%
2020-07-13	0.0090	0.0105	0.0090	0.0090	-6.250%	790,417	+1,500.000%
2020-07-10	0.0090	0.0110	0.0090	0.0096	+1.053%	1,237,065	+1,400.000%
2020-07-09	0.0090	0.0095	0.0086	0.0095	+5.556%	938,082	+1,415.789%
2020-07-08	0.0090	0.0110	0.0070	0.0090	-10.000%	776,584	+1,500.000%
2020-07-07	0.0109	0.0114	0.0070	0.0100	+5.263%	1,798,212	+1,340.000%
2020-07-06	0.0077	0.0120	0.0077	0.0095	+35.714%	7,533,896	+1,415.789%
2020-07-02	0.0080	0.0084	0.0062	0.0070	-16.667%	699,400	+1,957.143%
2020-07-01	0.0090	0.0090	0.0059	0.0084	+5.000%	762,683	+1,614.286%
2020-06-30	0.0085	0.0086	0.0065	0.0080	-4.762%	923,628	+1,700.000%
2020-06-29	0.0083	0.0089	0.0071	0.0084	-6.667%	305,850	+1,614.286%
2020-06-26	0.0080	0.0090	0.0070	0.0090	+12.500%	341,486	+1,500.000%
2020-06-25	0.0088	0.0088	0.0080	0.0080	-5.882%	182,112	+1,700.000%
2020-06-24	0.0090	0.0090	0.0070	0.0085	-2.299%	854,242	+1,594.118%
2020-06-23	0.0088	0.0089	0.0070	0.0087	+8.750%	1,559,777	+1,555.172%
2020-06-22	0.0082	0.0090	0.0076	0.0080	-11.111%	1,153,691	+1,700.000%
2020-06-19	0.0046	0.0096	0.0046	0.0090	-6.250%	763,557	+1,500.000%
2020-06-18	0.0085	0.0096	0.0080	0.0096	+3.226%	775,167	+1,400.000%
2020-06-17	0.0090	0.0093	0.0080	0.0093	-2.105%	440,841	+1,448.387%
2020-06-16	0.0089	0.0110	0.0087	0.0095	-3.061%	312,969	+1,415.789%
2020-06-15	0.0090	0.0102	0.0086	0.0098	-5.769%	445,647	+1,369.388%
2020-06-12	0.0100	0.0110	0.0093	0.0104	-9.565%	521,626	+1,284.615%
2020-06-11	0.0091	0.0115	0.0085	0.0115	+10.577%	1,647,011	+1,152.174%
2020-06-10	0.0110	0.0119	0.0091	0.0104	-6.306%	594,693	+1,284.615%
2020-06-09	0.0093	0.0111	0.0088	0.0111	+20.652%	1,592,172	+1,197.297%
2020-06-08	0.0102	0.0102	0.0091	0.0092	-11.538%	1,207,004	+1,465.217%
2020-06-05	0.0095	0.0107	0.0085	0.0104	+4.000%	1,304,920	+1,284.615%
2020-06-04	0.0135	0.0135	0.0095	0.0100	-20.000%	1,647,787	+1,340.000%
2020-06-03	0.0145	0.0145	0.0112	0.0125	-10.714%	4,208,253	+1,052.000%
2020-06-02	0.0095	0.0140	0.0095	0.0140	+57.303%	7,349,436	+928.571%
2020-06-01	0.0075	0.0089	0.0075	0.0089	+15.584%	3,197,633	+1,517.978%
2020-05-29	0.0089	0.0091	0.0073	0.0077	-2.532%	1,814,313	+1,770.130%
2020-05-28	0.0089	0.0090	0.0076	0.0079	-11.236%	1,758,234	+1,722.785%
2020-05-27	0.0085	0.0092	0.0075	0.0089	-4.301%	1,794,976	+1,517.978%
2020-05-26	0.0095	0.0098	0.0073	0.0093	-1.064%	3,014,145	+1,448.387%
2020-05-22	0.0100	0.0100	0.0086	0.0094	+6.818%	1,049,259	+1,431.915%
2020-05-21	0.0085	0.0100	0.0085	0.0088	-5.376%	2,431,416	+1,536.364%
2020-05-20	0.0080	0.0108	0.0078	0.0093	+16.250%	5,133,504	+1,448.387%
2020-05-19	0.0080	0.0083	0.0073	0.0080	+9.589%	1,547,156	+1,700.000%
2020-05-18	0.0068	0.0084	0.0055	0.0073	+2.817%	2,569,102	+1,872.603%
2020-05-15	0.0070	0.0084	0.0065	0.0071	+9.231%	1,657,423	+1,928.169%
2020-05-14	0.0084	0.0084	0.0065	0.0065	-19.753%	2,926,120	+2,115.385%
2020-05-13	0.0085	0.0085	0.0067	0.0081	+1.250%	2,210,811	+1,677.778%
2020-05-12	0.0098	0.0098	0.0070	0.0080	-13.043%	1,555,228	+1,700.000%
2020-05-11	0.0087	0.0095	0.0086	0.0092	+8.235%	1,791,967	+1,465.217%
2020-05-08	0.0082	0.0100	0.0080	0.0085	+6.250%	5,703,106	+1,594.118%
2020-05-07	0.0077	0.0089	0.0060	0.0080	+17.647%	4,695,514	+1,700.000%
2020-05-06	0.0076	0.0076	0.0060	0.0068	-2.857%	5,723,848	+2,017.647%
2020-05-05	0.0091	0.0095	0.0068	0.0070	-23.077%	5,860,603	+1,957.143%
2020-05-04	0.0098	0.0112	0.0080	0.0091	+3.409%	4,409,755	+1,482.418%
2020-05-01	0.0158	0.0160	0.0066	0.0088	-42.857%	17,065,986	+1,536.364%
2020-04-30	0.0145	0.0160	0.0131	0.0154	+6.207%	3,086,897	+835.065%
2020-04-29	0.0171	0.0171	0.0127	0.0145	-5.844%	5,752,072	+893.103%
2020-04-28	0.0159	0.0175	0.0125	0.0154	-3.145%	3,916,480	+835.065%
2020-04-27	0.0170	0.0180	0.0152	0.0159	-6.471%	3,643,970	+805.660%
2020-04-24	0.0175	0.0192	0.0157	0.0170	0.000%	7,495,043	+747.059%
2020-04-23	0.0150	0.0173	0.0150	0.0170	+4.294%	4,033,849	+747.059%
2020-04-22	0.0165	0.0172	0.0155	0.0163	+3.822%	4,095,037	+783.436%
2020-04-21	0.0170	0.0170	0.0145	0.0157	-7.647%	3,523,446	+817.197%
2020-04-20	0.0176	0.0189	0.0150	0.0170	+11.842%	4,387,968	+747.059%
2020-04-17	0.0148	0.0179	0.0140	0.0152	-1.935%	9,624,812	+847.368%
2020-04-16	0.0140	0.0159	0.0139	0.0155	+10.714%	3,570,634	+829.032%
2020-04-15	0.0145	0.0165	0.0125	0.0140	-3.448%	5,166,375	+928.571%
2020-04-14	0.0182	0.0199	0.0130	0.0145	-21.196%	8,763,382	+893.103%
2020-04-13	0.0200	0.0245	0.0161	0.0184	0.000%	17,873,304	+682.609%
2020-04-09	0.0200	0.0200	0.0170	0.0184	-8.000%	6,185,129	+682.609%
2020-04-08	0.0180	0.0234	0.0170	0.0200	+0.503%	10,951,770	+620.000%
2020-04-07	0.0230	0.0247	0.0170	0.0199	-13.478%	21,205,896	+623.618%
2020-04-06	0.0166	0.0230	0.0136	0.0230	+39.394%	16,889,699	+526.087%
2020-04-03	0.0155	0.0170	0.0132	0.0165	-2.941%	7,448,498	+772.727%
2020-04-02	0.0206	0.0206	0.0155	0.0170	-12.371%	6,966,164	+747.059%
2020-04-01	0.0168	0.0198	0.0111	0.0194	+31.081%	16,752,554	+642.268%
2020-03-31	0.0135	0.0168	0.0106	0.0148	+9.630%	15,142,464	+872.973%
2020-03-30	0.0130	0.0152	0.0103	0.0135	+36.364%	18,093,152	+966.667%
2020-03-27	0.0092	0.0115	0.0068	0.0099	+33.784%	10,439,916	+1,354.545%
2020-03-26	0.0068	0.0074	0.0060	0.0074	+13.846%	4,196,374	+1,845.946%
2020-03-25	0.0085	0.0085	0.0060	0.0065	-13.333%	2,757,179	+2,115.385%
2020-03-24	0.0060	0.0087	0.0051	0.0075	+31.579%	7,668,756	+1,820.000%
2020-03-23	0.0062	0.0062	0.0050	0.0057	-8.065%	5,033,455	+2,426.316%
2020-03-20	0.0051	0.0078	0.0044	0.0062	+14.815%	6,999,105	+2,222.581%
2020-03-19	0.0063	0.0075	0.0040	0.0054	-25.000%	10,871,828	+2,566.667%
2020-03-18	0.0071	0.0095	0.0061	0.0072	-20.000%	11,730,845	+1,900.000%
2020-03-17	0.0063	0.0095	0.0056	0.0090	-5.263%	13,129,608	+1,500.000%
2020-03-16	0.0151	0.0151	0.0076	0.0095	-34.483%	15,212,784	+1,415.789%
2020-03-13	0.0170	0.0285	0.0120	0.0145	-14.706%	52,978,151	+893.103%
2020-03-12	0.0172	0.0179	0.0115	0.0170	+4.294%	12,378,860	+747.059%
2020-03-11	0.0152	0.0188	0.0120	0.0163	+35.833%	15,084,042	+783.436%
2020-03-10	0.0149	0.0149	0.0096	0.0120	-14.894%	16,184,089	+1,100.000%
2020-03-09	0.0198	0.0200	0.0106	0.0141	-32.212%	24,693,560	+921.277%
2020-03-06	0.0164	0.0249	0.0150	0.0208	+52.941%	48,664,410	+592.308%
2020-03-05	0.0070	0.0159	0.0059	0.0136	+130.508%	74,172,815	+958.824%
2020-03-04	0.0009	0.0075	0.0009	0.0059	+883.333%	75,393,035	+2,340.678%
2020-03-03	0.0006	0.0006	0.0006	0.0006	-33.333%	72,100	+23,900.000%
2020-03-02	0.0009	0.0009	0.0009	0.0009	+50.000%	750,000	+15,900.000%
2020-02-28	0.0006	0.0006	0.0006	0.0006	0.000%	150,000	+23,900.000%
2020-02-27	0.0009	0.0009	0.0006	0.0006	-50.000%	1,077,100	+23,900.000%
2020-02-26	0.0007	0.0012	0.0005	0.0012	+50.000%	3,175,883	+11,900.000%
2020-02-25	0.0006	0.0008	0.0006	0.0008	+14.286%	733,393	+17,900.000%
2020-02-24	0.0009	0.0009	0.0006	0.0007	-22.222%	3,065,882	+20,471.429%
2020-02-21	0.0010	0.0010	0.0009	0.0009	-18.182%	353,760	+15,900.000%
2020-02-20	0.0010	0.0011	0.0010	0.0011	+10.000%	743,409	+12,990.909%
2020-02-19	0.0014	0.0014	0.0010	0.0010	-28.571%	380,000	+14,300.000%
2020-02-18	0.0015	0.0015	0.0011	0.0014	+7.692%	1,497,174	+10,185.714%
2020-02-14	0.0006	0.0015	0.0006	0.0013	+85.714%	9,425,905	+10,976.923%
2020-02-13	0.0009	0.0009	0.0007	0.0007	-12.500%	1,086,381	+20,471.429%
2020-02-12	0.0008	0.0008	0.0008	0.0008	0.000%	1,848,020	+17,900.000%
2020-02-11	0.0008	0.0009	0.0008	0.0008	-11.111%	2,150,984	+17,900.000%
2020-02-10	0.0009	0.0010	0.0008	0.0009	-10.000%	2,644,559	+15,900.000%
2020-02-07	0.0009	0.0011	0.0007	0.0010	-23.077%	10,363,179	+14,300.000%
2020-02-06	0.0024	0.0037	0.0011	0.0013	-43.478%	73,898,130	+10,976.923%
2020-02-05	0.0017	0.0023	0.0016	0.0023	+27.778%	8,836,037	+6,160.870%
2020-02-04	0.0014	0.0018	0.0012	0.0018	+38.462%	6,209,422	+7,900.000%
2020-02-03	0.0010	0.0013	0.0010	0.0013	+18.182%	1,899,672	+10,976.923%
2020-01-31	0.0011	0.0011	0.0010	0.0011	0.000%	1,238,633	+12,990.909%
2020-01-30	0.0013	0.0013	0.0011	0.0011	-8.333%	1,621,469	+12,990.909%
2020-01-29	0.0011	0.0013	0.0011	0.0012	0.000%	693,363	+11,900.000%
2020-01-28	0.0014	0.0014	0.0012	0.0012	-7.692%	1,584,270	+11,900.000%
2020-01-27	0.0015	0.0015	0.0011	0.0013	-7.143%	4,130,607	+10,976.923%
2020-01-24	0.0016	0.0016	0.0011	0.0014	-12.500%	2,274,466	+10,185.714%
2020-01-23	0.0011	0.0017	0.0011	0.0016	+33.333%	7,901,647	+8,900.000%
2020-01-22	0.0013	0.0013	0.0010	0.0012	-7.692%	4,656,888	+11,900.000%
2020-01-21	0.0014	0.0020	0.0011	0.0013	-35.000%	12,736,863	+10,976.923%
2020-01-17	0.0022	0.0022	0.0015	0.0020	-4.762%	4,106,965	+7,100.000%
2020-01-16	0.0037	0.0038	0.0018	0.0021	-38.235%	14,309,760	+6,757.143%
2020-01-15	0.0025	0.0035	0.0022	0.0034	+47.826%	10,056,164	+4,135.294%
2020-01-14	0.0028	0.0029	0.0018	0.0023	-28.125%	12,124,626	+6,160.870%
2020-01-13	0.0026	0.0038	0.0025	0.0032	+28.000%	10,227,862	+4,400.000%
2020-01-10	0.0040	0.0045	0.0022	0.0025	-37.500%	31,318,583	+5,660.000%
2020-01-09	0.0071	0.0071	0.0040	0.0040	-29.825%	20,624,989	+3,500.000%
2020-01-08	0.0075	0.0075	0.0050	0.0057	-24.000%	18,641,645	+2,426.316%
2020-01-07	0.0067	0.0100	0.0055	0.0075	-16.667%	12,111,809	+1,820.000%
2020-01-06	0.0083	0.0112	0.0066	0.0090	+13.924%	15,220,046	+1,500.000%
2020-01-03	0.0045	0.0079	0.0045	0.0079	+75.556%	22,226,372	+1,722.785%
2020-01-02	0.0023	0.0058	0.0019	0.0045	+95.652%	23,945,915	+3,100.000%
2019-12-31	0.0016	0.0027	0.0016	0.0023	+53.333%	2,813,478	+6,160.870%
2019-12-30	0.0019	0.0021	0.0014	0.0015	-28.571%	4,220,600	+9,500.000%
2019-12-27	0.0010	0.0024	0.0009	0.0021	+110.000%	5,365,115	+6,757.143%
2019-12-26	0.0009	0.0011	0.0009	0.0010	0.000%	956,200	+14,300.000%
2019-12-24	0.0010	0.0010	0.0010	0.0010	0.000%	400,000	+14,300.000%
2019-12-23	0.0008	0.0011	0.0008	0.0010	-16.667%	971,781	+14,300.000%
2019-12-20	0.0010	0.0013	0.0008	0.0012	+9.091%	3,497,416	+11,900.000%
2019-12-19	0.0010	0.0013	0.0010	0.0011	-15.385%	6,556,600	+12,990.909%
2019-12-18	0.0010	0.0025	0.0010	0.0013	-35.000%	7,043,240	+10,976.923%
2019-12-17	0.0002	0.0032	0.0002	0.0020	+1,900.000%	32,481,730	+7,100.000%
2019-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	3,924,792	+143,900.000%
2019-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+143,900.000%
2019-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	75,000	+143,900.000%
2019-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	999,908	+143,900.000%
2019-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	300	+143,900.000%
2019-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	+143,900.000%
2019-09-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	+143,900.000%
2019-07-25	0.0001	0.0001	0.0001	0.0001	0.000%	722,692	+143,900.000%
2018-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	3,520	+143,900.000%
2018-09-06	0.0001	0.0001	0.0001	0.0001	0.000%	2,987	+143,900.000%
2018-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	5,016	+143,900.000%
2018-05-07	0.0001	0.0001	0.0001	0.0001	-66.667%	2,271,178	+143,900.000%
2018-02-28	0.0003	0.0003	0.0003	0.0003	+50.000%	30,000	+47,900.000%
2018-02-23	0.0002	0.0002	0.0002	0.0002	+100.000%	18,900	+71,900.000%
2018-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	120,000	+143,900.000%
2017-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	+143,900.000%
2017-11-29	0.0001	0.0001	0.0001	0.0001	-90.000%	125,099	+143,900.000%
2017-10-18	0.0010	0.0010	0.0010	0.0010	+400.000%	400	+14,300.000%
2017-01-10	0.0002	0.0002	0.0001	0.0002	0.000%	40,000	+71,900.000%
2016-12-29	0.0002	0.0002	0.0002	0.0002	0.000%	200	+71,900.000%
2016-12-09	0.0002	0.0002	0.0002	0.0002	0.000%	200	+71,900.000%
2016-11-22	0.0002	0.0002	0.0002	0.0002	0.000%	40,000	+71,900.000%
2016-10-06	0.0002	0.0002	0.0002	0.0002	0.000%	1,700	+71,900.000%
2016-09-21	0.0002	0.0002	0.0002	0.0002	0.000%	400	+71,900.000%
2016-06-23	0.0002	0.0002	0.0002	0.0002	0.000%	1,275,000	+71,900.000%
2016-06-17	0.0002	0.0002	0.0002	0.0002	0.000%	200,000	+71,900.000%
2016-05-24	0.0002	0.0002	0.0002	0.0002	0.000%	800	+71,900.000%
2016-04-04	0.0002	0.0002	0.0002	0.0002	0.000%	1,000	+71,900.000%
2016-03-30	0.0002	0.0002	0.0002	0.0002	+100.000%	20,000	+71,900.000%

.dark-mode .Znhp37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Znhp37{ color: #333333; background-color: white; border: 2px solid #333333; }CTYXConnectyx Technologies Holdings Group, Inc. NEW Common Stockstock OTC

CTYX
Connectyx Technologies Holdings Group, Inc. NEW Common Stock
stock OTC