Dark

Check out our Level2View

CTYWY
Countrywide PLC
stock OTC

Inactive

Jul 19, 2017

2.05USD0.000%(0.00)500

Pre-market

0.00USD-100.000%(-2.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-07-19	2.0500	2.0500	2.0500	2.0500	0.000%	500	0.000%
2017-07-10	2.0500	2.0500	2.0500	2.0500	-77.497%	100	0.000%
2015-06-24	9.1100	9.1100	9.1100	9.1100	+13.875%	1,230	-77.497%
2015-05-07	7.7500	8.0000	7.7500	8.0000	+2.564%	1,139	-74.375%
2015-04-20	7.7500	7.8000	7.7500	7.8000	-3.106%	237	-73.718%
2015-03-10	8.0500	8.0500	8.0500	8.0500	-0.617%	925	-74.534%
2015-03-06	8.1000	8.1000	8.1000	8.1000	+19.118%	199	-74.691%
2014-12-26	6.8000	6.8000	6.8000	6.8000	-6.849%	259	-69.853%
2014-12-12	7.3000	7.3000	7.3000	7.3000	-1.484%	228	-71.918%
2014-12-05	7.4100	7.4100	7.4100	7.4100	-3.766%	228	-72.335%
2014-10-03	7.7000	7.7000	7.7000	7.7000	-7.229%	611	-73.377%
2014-08-15	8.3000	8.3000	8.3000	8.3000	0.000%	400	-75.301%
2014-07-29	8.3000	8.3000	8.3000	8.3000	+3.106%	1,000	-75.301%
2014-07-18	8.0500	8.0500	8.0500	8.0500	-2.424%	400	-74.534%
2014-07-17	8.2500	8.2500	8.2500	8.2500	0.000%	1,061	-75.152%
2014-07-16	8.2300	8.2500	8.0000	8.2500	-0.602%	3,300	-75.152%
2014-07-15	8.3000	8.3000	8.3000	8.3000	-26.222%	400	-75.301%
2014-04-03	11.2500	11.2500	11.2500	11.2500	0.000%	308	-81.778%

Share