Dark

CTYMF
CATALYST METALS LTD
stock OTC

EOD

Aug 4, 2026

3.75USD-2.344%(-0.09)11,069

Pre-market

0.00USD-100.000%(-3.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	3.7500	3.7500	3.7500	3.7500	-2.344%	11,069	0.000%
2026-07-30	3.8400	3.8400	3.8400	3.8400	-3.759%	714	-2.344%
2026-07-22	3.9900	3.9900	3.9900	3.9900	+6.400%	1,000	-6.015%
2026-07-21	3.7500	3.7500	3.7500	3.7500	+1.351%	2,075	0.000%
2026-07-02	3.6600	3.7000	3.6600	3.7000	+8.504%	19,270	+1.351%
2026-07-01	3.4000	3.4100	3.4000	3.4100	+5.573%	3,000	+9.971%
2026-06-30	3.2300	3.2300	3.2300	3.2300	-10.278%	400	+16.099%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-15.572%	535	+4.167%
2026-06-16	4.2640	4.2640	4.2640	4.2640	+13.707%	869	-12.054%
2026-06-12	3.7500	3.7500	3.7500	3.7500	+5.634%	100	0.000%
2026-06-09	3.5500	3.5500	3.5500	3.5500	-0.560%	1,200	+5.634%
2026-06-05	3.7160	3.7250	3.5700	3.5700	-7.273%	2,903	+5.042%
2026-06-02	3.8500	3.8500	3.8500	3.8500	+2.667%	1,685	-2.597%
2026-06-01	3.8500	3.8500	3.7500	3.7500	-2.597%	1,800	0.000%
2026-05-27	3.8500	3.8500	3.8500	3.8500	+3.495%	1,220	-2.597%
2026-05-22	3.7200	3.7200	3.7200	3.7200	-7.232%	1,571	+0.806%
2026-05-19	4.0100	4.0100	4.0100	4.0100	+0.501%	1,200	-6.484%
2026-05-08	3.9900	3.9900	3.9900	3.9900	+7.838%	428	-6.015%
2026-05-07	3.7000	3.7000	3.7000	3.7000	-7.268%	200	+1.351%
2026-05-06	3.9900	3.9900	3.9900	3.9900	+7.258%	100	-6.015%
2026-05-05	3.7300	3.7300	3.7200	3.7200	-5.823%	1,160	+0.806%
2026-05-04	3.9500	3.9500	3.9500	3.9500	0.000%	1,000	-5.063%
2026-05-01	3.9500	3.9500	3.9500	3.9500	+6.183%	800	-5.063%
2026-04-30	3.7250	4.0000	3.7200	3.7200	-13.689%	10,100	+0.806%
2026-04-29	4.3100	4.3100	4.3100	4.3100	-4.222%	100	-12.993%
2026-04-28	4.3000	4.5000	4.3000	4.5000	-5.263%	2,587	-16.667%
2026-04-22	4.6500	4.7500	4.6500	4.7500	+2.151%	31,000	-21.053%
2026-04-21	4.6500	4.6500	4.6500	4.6500	+6.897%	10,000	-19.355%
2026-04-20	4.7000	4.7000	4.3500	4.3500	-5.022%	14,785	-13.793%
2026-04-16	4.5800	4.5800	4.5800	4.5800	-3.171%	1,115	-18.122%
2026-04-15	4.7300	4.7300	4.7300	4.7300	+0.106%	500	-20.719%
2026-04-09	4.7250	4.7250	4.7250	4.7250	+9.884%	300	-20.635%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-2.825%	1,071	-12.791%
2026-04-06	4.4250	4.4250	4.4250	4.4250	+2.907%	2,800	-15.254%
2026-04-02	4.3000	4.3000	4.3000	4.3000	-10.417%	200	-12.791%
2026-04-01	4.5000	4.8000	4.5000	4.8000	+21.519%	11,000	-21.875%
2026-03-27	3.9500	3.9500	3.9500	3.9500	-7.059%	2,800	-5.063%
2026-03-25	4.2000	4.2500	4.2000	4.2500	+5.459%	6,285	-11.765%
2026-03-24	4.0250	4.0300	4.0250	4.0300	-1.707%	10,427	-6.948%
2026-03-23	4.4000	4.4000	3.8500	4.1000	-7.029%	8,615	-8.537%
2026-03-20	4.4100	4.4100	4.4100	4.4100	+2.558%	3,689	-14.966%
2026-03-19	4.0000	4.3000	4.0000	4.3000	-8.705%	6,882	-12.791%
2026-03-18	4.7100	4.7100	4.7100	4.7100	+0.187%	1,554	-20.382%
2026-03-17	4.7012	4.7012	4.7012	4.7012	+6.845%	3,000	-20.233%
2026-03-16	4.3800	4.4000	4.3800	4.4000	-2.222%	2,371	-14.773%
2026-03-13	4.8000	4.8000	4.5000	4.5000	-5.263%	900	-16.667%
2026-03-12	5.0500	5.0500	4.7328	4.7500	-5.941%	4,700	-21.053%
2026-03-09	5.1000	5.1000	5.0500	5.0500	+1.000%	2,690	-25.743%
2026-03-06	5.2500	5.2500	5.0000	5.0000	-7.407%	17,044	-25.000%
2026-03-04	6.1000	6.1000	5.4000	5.4000	-11.475%	1,071	-30.556%
2026-03-02	6.4500	6.4500	6.1000	6.1000	+1.667%	1,578	-38.525%
2026-02-26	6.0000	6.0000	6.0000	6.0000	0.000%	24,250	-37.500%
2026-02-24	5.7500	6.0000	5.7500	6.0000	+7.623%	5,673	-37.500%
2026-02-23	5.7000	5.7000	5.5750	5.5750	+4.695%	22,415	-32.735%
2026-02-18	5.3000	5.3250	5.3000	5.3250	-3.182%	1,850	-29.577%
2026-02-17	5.4000	5.5000	5.4000	5.5000	+2.041%	5,500	-31.818%
2026-02-12	5.5000	5.5000	5.3900	5.3900	-4.093%	200	-30.427%
2026-02-11	5.5000	5.6200	5.5000	5.6200	+2.182%	6,335	-33.274%
2026-02-10	5.5000	5.5000	5.5000	5.5000	-0.901%	1,071	-31.818%
2026-02-09	5.5500	5.5500	5.5500	5.5500	+2.778%	518	-32.432%
2026-02-06	5.3800	5.5400	5.2200	5.4000	-1.818%	2,320	-30.556%
2026-02-05	5.3750	5.5000	5.3750	5.5000	-2.240%	1,993	-31.818%
2026-02-03	5.6260	5.6260	5.6260	5.6260	-1.125%	542	-33.345%
2026-02-02	5.7000	5.9000	5.6900	5.6900	-13.983%	1,482	-34.095%
2026-01-29	6.3040	6.6150	6.3040	6.6150	+0.227%	7,843	-43.311%
2026-01-28	7.1600	7.1600	6.6000	6.6000	+2.804%	10,645	-43.182%
2026-01-27	6.5000	6.5750	6.4200	6.4200	-1.231%	20,491	-41.589%
2026-01-26	6.1500	6.5000	6.1500	6.5000	+6.557%	4,428	-42.308%
2026-01-22	6.1000	6.1000	6.1000	6.1000	+3.390%	143	-38.525%
2026-01-21	6.2000	6.2000	5.9000	5.9000	-7.087%	1,057	-36.441%
2026-01-20	6.1500	6.3600	6.1500	6.3500	+23.301%	5,455	-40.945%
2026-01-15	5.0000	5.1500	5.0000	5.1500	+6.186%	122,321	-27.184%
2026-01-14	4.7800	4.8500	4.7800	4.8500	+1.042%	1,185	-22.680%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-0.611%	357	-21.875%
2026-01-12	4.8295	4.8295	4.8295	4.8295	-3.410%	188	-22.352%
2026-01-09	5.0000	5.0000	5.0000	5.0000	+3.093%	1,000	-25.000%
2026-01-06	4.8500	4.8500	4.8500	4.8500	-3.000%	357	-22.680%
2026-01-02	5.0000	5.0000	5.0000	5.0000	0.000%	2,000	-25.000%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-1.961%	8,000	-25.000%
2025-12-24	5.1000	5.1000	5.1000	5.1000	+0.990%	600	-26.471%
2025-12-23	5.0500	5.0500	5.0500	5.0500	+5.208%	500	-25.743%
2025-12-19	4.8000	4.8000	4.8000	4.8000	+18.519%	100	-21.875%
2025-12-15	4.1000	4.1000	3.9900	4.0500	+0.646%	2,792	-7.407%
2025-12-11	4.3350	4.3350	4.0240	4.0240	-7.706%	3,951	-6.809%
2025-12-09	4.3600	4.3600	4.3600	4.3600	+0.023%	2,000	-13.991%
2025-12-03	4.7000	4.7000	4.3590	4.3590	+2.565%	4,326	-13.971%
2025-12-02	4.2500	4.2500	4.2500	4.2500	-4.494%	1,500	-11.765%
2025-12-01	4.4000	4.4500	4.4000	4.4500	-3.784%	700	-15.730%
2025-11-21	4.6250	4.6250	4.6250	4.6250	-4.639%	1,318	-18.919%
2025-11-19	4.8500	4.8500	4.8500	4.8500	+1.042%	1,000	-22.680%
2025-11-17	4.9750	4.9750	4.8000	4.8000	+1.053%	550	-21.875%
2025-11-14	4.7500	4.7500	4.7500	4.7500	+7.955%	1,000	-21.053%
2025-11-03	4.4010	4.4010	4.4000	4.4000	-2.222%	409	-14.773%
2025-10-30	4.5000	4.5000	4.5000	4.5000	0.000%	100	-16.667%
2025-10-27	4.5000	4.5000	4.5000	4.5000	-0.310%	1,500	-16.667%
2025-10-23	4.2500	4.8500	4.2500	4.5140	-8.438%	14,658	-16.925%
2025-10-21	5.1500	5.1500	4.9300	4.9300	-4.272%	308	-23.935%
2025-10-20	5.2000	5.2000	5.1500	5.1500	+0.980%	3,285	-27.184%
2025-10-17	5.4700	5.4700	5.1000	5.1000	-9.735%	4,071	-26.471%
2025-10-16	5.3835	5.6500	5.3835	5.6500	+2.727%	2,450	-33.628%
2025-10-15	5.5000	5.5000	5.5000	5.5000	-0.901%	2,195	-31.818%
2025-10-14	5.5000	5.6400	5.1200	5.5500	+8.824%	18,110	-32.432%
2025-10-13	5.1000	5.1000	5.1000	5.1000	+4.294%	750	-26.471%
2025-10-09	5.1900	5.3134	4.8900	4.8900	-2.395%	2,515	-23.313%
2025-10-08	5.0100	5.0100	5.0100	5.0100	+2.314%	121	-25.150%
2025-10-07	5.5000	5.5000	4.8500	4.8967	-11.131%	2,352	-23.418%
2025-10-06	5.5100	5.5100	5.5100	5.5100	-0.810%	2,000	-31.942%
2025-10-03	5.5550	5.5550	5.5550	5.5550	-7.262%	178	-32.493%
2025-10-02	5.9900	5.9900	5.9900	5.9900	+19.800%	343	-37.396%
2025-10-01	5.0000	5.0000	5.0000	5.0000	-0.200%	5,103	-25.000%
2025-09-30	5.0050	5.1100	4.9400	5.0100	-7.222%	18,413	-25.150%
2025-09-29	5.3990	5.4000	5.3990	5.4000	+0.186%	259	-30.556%
2025-09-25	5.1700	5.3900	5.1700	5.3900	-4.433%	2,536	-30.427%
2025-09-23	5.7000	5.7000	5.6400	5.6400	+2.639%	14,222	-33.511%
2025-09-22	5.6200	5.6200	5.4950	5.4950	+1.384%	221,181	-31.756%
2025-09-19	5.4650	5.4650	5.4000	5.4200	+0.931%	4,564	-30.812%
2025-09-18	5.3500	5.3800	5.3000	5.3700	+3.269%	52,976	-30.168%
2025-09-16	5.2000	5.2000	5.2000	5.2000	-1.701%	5,000	-27.885%
2025-09-15	4.9000	5.2900	4.9000	5.2900	-0.094%	1,214	-29.112%
2025-09-12	5.5000	5.6400	4.9400	5.2950	-3.727%	2,713	-29.178%
2025-09-10	5.2500	5.5500	5.2500	5.5000	+4.762%	10,600	-31.818%
2025-09-09	5.2500	5.2500	5.2500	5.2500	+6.061%	1,000	-28.571%
2025-09-04	4.7750	4.9500	4.4500	4.9500	-6.250%	6,502	-24.242%
2025-09-03	5.2400	5.2800	5.2400	5.2800	+7.975%	2,550	-28.977%
2025-09-02	4.6700	5.1500	4.6700	4.8900	+11.136%	6,294	-23.313%
2025-08-27	4.4000	4.4000	4.4000	4.4000	-7.368%	850	-14.773%
2025-08-26	4.7500	4.7500	4.7500	4.7500	+5.556%	392	-21.053%
2025-08-22	4.4600	4.5000	4.4600	4.5000	+8.959%	1,790	-16.667%
2025-08-20	4.2500	4.2500	4.1300	4.1300	-2.824%	19,042	-9.201%
2025-08-19	4.2500	4.2500	4.2400	4.2500	0.000%	15,578	-11.765%
2025-08-15	4.2500	4.2500	4.2500	4.2500	-3.846%	116,044	-11.765%
2025-08-14	4.2500	4.4200	4.2500	4.4200	+7.805%	1,519	-15.158%
2025-08-13	4.1000	4.1000	4.1000	4.1000	+0.244%	848	-8.537%
2025-08-12	4.0900	4.0900	4.0900	4.0900	+3.544%	357	-8.313%
2025-08-08	3.9500	3.9500	3.9500	3.9500	+19.697%	110	-5.063%
2025-08-01	3.3000	3.3000	3.3000	3.3000	+3.611%	100	+13.636%
2025-07-28	3.1850	3.1850	3.1850	3.1850	+2.808%	4,993	+17.739%
2025-07-24	3.2500	3.2500	3.0980	3.0980	-3.188%	585	+21.046%
2025-07-22	3.2000	3.2000	3.2000	3.2000	+3.226%	893	+17.188%
2025-07-21	3.1000	3.1000	3.1000	3.1000	-2.773%	1,045	+20.968%
2025-07-18	3.1884	3.1884	3.1884	3.1884	-3.382%	4,316	+17.614%
2025-07-17	3.3000	3.3000	3.3000	3.3000	+1.598%	2,510	+13.636%
2025-07-14	3.1000	3.2481	3.1000	3.2481	+3.114%	536	+15.452%
2025-07-11	3.1600	3.1600	3.1500	3.1500	-12.983%	8,136	+19.048%
2025-07-09	3.7500	3.7500	3.6200	3.6200	+0.419%	2,675	+3.591%
2025-07-08	3.6049	3.6049	3.6049	3.6049	+14.079%	1,108	+4.025%
2025-07-07	3.1500	3.2600	3.1500	3.1600	-2.769%	4,512	+18.671%
2025-07-03	3.4700	3.4700	3.2500	3.2500	-13.333%	1,255	+15.385%
2025-07-01	3.7500	3.7500	3.7500	3.7500	0.000%	201	0.000%
2025-06-27	3.7500	3.7500	3.7500	3.7500	+9.987%	4,000	0.000%
2025-06-26	3.4092	3.4095	3.4092	3.4095	-1.174%	4,400	+9.987%
2025-06-25	3.4500	3.4500	3.4500	3.4500	-8.000%	431	+8.696%
2025-06-23	3.7500	3.7500	3.7500	3.7500	0.000%	700	0.000%
2025-06-18	3.7500	3.7500	3.7500	3.7500	-7.531%	4,011	0.000%
2025-06-16	3.9700	4.0554	3.9700	4.0554	-9.478%	2,200	-7.531%
2025-06-13	4.4500	4.5000	4.4500	4.4800	+1.818%	29,234	-16.295%
2025-06-09	4.4000	4.4000	4.4000	4.4000	+4.762%	826	-14.773%
2025-06-06	4.2000	4.2000	4.2000	4.2000	-5.427%	143	-10.714%
2025-06-05	4.4410	4.4410	4.4410	4.4410	-1.311%	1,008	-15.560%
2025-06-04	4.5000	4.5000	4.5000	4.5000	-1.099%	720	-16.667%
2025-06-03	4.5000	4.6000	4.4000	4.5500	+18.182%	6,598	-17.582%
2025-05-28	3.8500	3.8500	3.8500	3.8500	-7.229%	5,686	-2.597%
2025-05-23	4.0000	4.1500	4.0000	4.1500	+1.220%	1,630	-9.639%
2025-05-22	4.1000	4.1000	4.1000	4.1000	+1.235%	518	-8.537%
2025-05-21	4.0500	4.0500	4.0500	4.0500	-3.571%	202	-7.407%
2025-05-20	4.1250	4.2000	3.9500	4.2000	-2.326%	27,712	-10.714%
2025-05-16	4.2000	4.3000	4.2000	4.3000	+6.173%	119,950	-12.791%
2025-05-15	3.9510	4.0500	3.9510	4.0500	+1.250%	4,107	-7.407%
2025-05-14	4.1000	4.1000	4.0000	4.0000	+2.564%	100,200	-6.250%
2025-05-13	4.0000	4.0000	3.9000	3.9000	-4.878%	6,440	-3.846%
2025-05-12	4.1000	4.1000	4.1000	4.1000	+5.128%	1,468	-8.537%
2025-05-09	3.9000	3.9000	3.9000	3.9000	-2.500%	357	-3.846%
2025-05-08	3.9500	4.0000	3.9500	4.0000	+5.680%	5,515	-6.250%
2025-05-07	3.7850	3.7850	3.7850	3.7850	+3.699%	300	-0.925%
2025-05-05	3.6500	3.6500	3.6500	3.6500	+4.585%	3,571	+2.740%
2025-04-30	3.5825	3.5825	3.4900	3.4900	-8.158%	705	+7.450%
2025-04-29	3.8000	3.8000	3.8000	3.8000	-2.314%	14,457	-1.316%
2025-04-28	3.8900	3.8900	3.8900	3.8900	+1.567%	3,014	-3.599%
2025-04-24	3.9500	3.9500	3.8300	3.8300	+0.131%	936	-2.089%
2025-04-23	3.8500	4.0500	3.7000	3.8250	-9.253%	11,190	-1.961%
2025-04-22	4.2500	4.2900	4.2150	4.2150	+2.930%	4,620	-11.032%
2025-04-21	4.0950	4.2600	4.0950	4.0950	-2.500%	3,956	-8.425%
2025-04-17	4.2954	4.2954	4.2000	4.2000	-2.326%	1,263	-10.714%
2025-04-16	4.1800	4.3000	4.0900	4.3000	+5.134%	59,349	-12.791%
2025-04-15	4.0900	4.0900	4.0900	4.0900	+2.250%	3,001	-8.313%
2025-04-14	4.0000	4.0000	4.0000	4.0000	+5.552%	2,029	-6.250%
2025-04-11	3.6500	3.8500	3.6500	3.7896	+3.259%	5,207	-1.045%
2025-04-08	3.8750	3.8750	3.6700	3.6700	+4.857%	6,150	+2.180%
2025-04-07	3.5000	3.5000	3.5000	3.5000	+6.061%	29,528	+7.143%
2025-04-04	3.5000	3.5000	3.3000	3.3000	-8.333%	2,866	+13.636%
2025-04-03	3.5400	3.6000	3.5400	3.6000	+4.651%	4,807	+4.167%
2025-04-02	3.3000	3.4400	3.3000	3.4400	+1.475%	2,001	+9.012%
2025-04-01	3.5650	3.5650	3.3900	3.3900	-3.556%	19,855	+10.619%
2025-03-31	3.4000	3.5150	3.4000	3.5150	+5.552%	8,697	+6.686%
2025-03-28	3.2500	3.5900	3.2500	3.3301	+6.223%	9,151	+12.609%
2025-03-27	3.2000	3.4000	3.1350	3.1350	+0.160%	10,635	+19.617%
2025-03-26	3.1300	3.1300	3.1300	3.1300	+2.623%	1,943	+19.808%
2025-03-25	3.1000	3.1000	3.0500	3.0500	-0.489%	1,357	+22.951%
2025-03-24	3.0000	3.1350	3.0000	3.0650	-0.163%	4,644	+22.349%
2025-03-20	3.0450	3.0700	3.0450	3.0700	+7.719%	22,524	+22.150%
2025-03-19	2.8600	2.8600	2.8500	2.8500	-3.387%	3,752	+31.579%
2025-03-18	2.9499	2.9499	2.9499	2.9499	+5.354%	1,000	+27.123%
2025-03-17	2.8850	2.8850	2.8000	2.8000	-2.609%	4,454	+33.929%
2025-03-14	2.8500	2.8750	2.8500	2.8750	-0.862%	5,494	+30.435%
2025-03-10	2.9000	3.0400	2.8000	2.9000	+7.407%	3,588	+29.310%
2025-03-07	2.4600	2.7000	2.4500	2.7000	+0.746%	40,521	+38.889%
2025-03-06	2.5000	2.6800	2.5000	2.6800	-2.545%	6,707	+39.925%
2025-03-05	2.7500	2.7500	2.7500	2.7500	+10.000%	100	+36.364%
2025-03-04	2.5000	2.5000	2.5000	2.5000	-3.475%	2,121	+50.000%
2025-03-03	2.6600	2.6600	2.5900	2.5900	+7.469%	10,000	+44.788%
2025-02-28	2.4000	2.4100	2.4000	2.4100	-4.743%	5,107	+55.602%
2025-02-27	2.5001	2.5300	2.5001	2.5300	+5.417%	5,107	+48.221%
2025-02-25	2.4000	2.4000	2.4000	2.4000	-0.621%	20,000	+56.250%
2025-02-24	2.4150	2.4150	2.4150	2.4150	+0.203%	41,436	+55.280%
2025-02-18	2.4101	2.4101	2.4101	2.4101	-5.486%	156	+55.595%
2025-02-14	2.4400	2.5500	2.4400	2.5500	+4.082%	22,310	+47.059%
2025-02-13	2.5000	2.7000	2.4500	2.4500	-1.010%	7,488	+53.061%
2025-02-12	2.4000	2.4750	2.4000	2.4750	-8.333%	10,948	+51.515%
2025-02-11	2.6000	2.7000	2.5500	2.7000	+19.469%	6,250	+38.889%
2025-02-07	2.3500	2.3500	2.2600	2.2600	-9.237%	357	+65.929%
2025-02-06	2.4900	2.4900	2.4900	2.4900	+1.220%	5,000	+50.602%
2025-02-05	2.4200	2.4600	2.4200	2.4600	+4.681%	11,813	+52.439%
2025-02-04	2.2500	2.3500	2.2500	2.3500	+7.798%	38,594	+59.574%
2025-02-03	2.1500	2.1800	2.1500	2.1800	+9.000%	13,109	+72.018%
2025-01-31	2.1000	2.1000	2.0000	2.0000	-4.762%	5,789	+87.500%
2025-01-23	2.1000	2.1000	2.1000	2.1000	-4.341%	592	+78.571%
2025-01-21	2.1300	2.1953	2.1000	2.1953	+4.538%	6,010	+70.819%
2025-01-17	2.1000	2.1000	2.1000	2.1000	+8.808%	271	+78.571%
2025-01-16	1.9300	1.9300	1.9300	1.9300	+1.579%	2,217	+94.301%
2025-01-15	1.9000	1.9000	1.9000	1.9000	+1.064%	9,935	+97.368%
2025-01-13	1.7541	1.8800	1.7500	1.8800	+1.622%	3,324	+99.468%
2025-01-10	1.7001	1.8600	1.7000	1.8500	+11.446%	8,355	+102.703%
2025-01-08	1.6500	1.6600	1.6500	1.6600	+0.606%	715	+125.904%
2025-01-06	1.6500	1.6500	1.6500	1.6500	-1.198%	1,785	+127.273%
2025-01-03	1.5500	1.6700	1.5500	1.6700	+4.050%	7,779	+124.551%
2025-01-02	1.5010	1.6050	1.5010	1.6050	+7.000%	952	+133.645%
2024-12-31	1.5000	1.5000	1.5000	1.5000	-9.091%	1,428	+150.000%
2024-12-30	1.6500	1.6500	1.6414	1.6500	0.000%	6,500	+127.273%
2024-12-23	1.6500	1.6500	1.6500	1.6500	-6.250%	102	+127.273%
2024-12-20	1.7600	1.7600	1.7600	1.7600	+0.571%	1,000	+113.068%
2024-12-16	1.7500	1.7500	1.7500	1.7500	+6.054%	400	+114.286%
2024-12-11	1.6550	1.7340	1.6500	1.6501	-5.709%	15,319	+127.259%
2024-12-10	1.7500	1.7500	1.7500	1.7500	+2.941%	982	+114.286%
2024-12-09	1.6000	1.7040	1.6000	1.7000	+3.030%	3,177	+120.588%
2024-12-06	1.6500	1.6500	1.6500	1.6500	-2.941%	752	+127.273%
2024-12-05	1.7000	1.7000	1.7000	1.7000	-2.857%	2,078	+120.588%
2024-12-04	1.7500	1.7500	1.7500	1.7500	+3.550%	3,195	+114.286%
2024-12-03	1.6600	1.7500	1.6600	1.6900	-3.429%	9,246	+121.893%
2024-12-02	1.8000	1.8000	1.7500	1.7500	-2.778%	21,577	+114.286%
2024-11-29	1.8000	1.8000	1.8000	1.8000	0.000%	300	+108.333%
2024-11-27	1.8000	1.8000	1.8000	1.8000	+3.746%	381	+108.333%
2024-11-26	1.5301	1.7350	1.5301	1.7350	-7.219%	302	+116.138%
2024-11-25	1.9000	1.9000	1.7000	1.8700	-6.500%	3,754	+100.535%
2024-11-22	2.0000	2.0000	2.0000	2.0000	0.000%	5,649	+87.500%
2024-11-21	2.0000	2.0000	2.0000	2.0000	+9.890%	251	+87.500%
2024-11-18	1.8200	1.8200	1.8200	1.8200	+13.750%	343	+106.044%
2024-11-15	1.7566	1.7566	1.6000	1.6000	-14.182%	535	+134.375%
2024-11-13	1.8644	1.8644	1.8644	1.8644	-6.312%	1,608	+101.137%
2024-11-11	1.9900	1.9900	1.9900	1.9900	-5.687%	1,000	+88.442%
2024-11-08	2.0500	2.1100	2.0500	2.1100	+12.234%	5,293	+77.725%
2024-11-04	2.1000	2.1000	1.8800	1.8800	-16.444%	817	+99.468%
2024-10-31	2.2500	2.2500	2.2500	2.2500	+3.055%	714	+66.667%
2024-10-29	2.3700	2.3700	2.1833	2.1833	-2.964%	2,513	+71.758%
2024-10-25	2.2500	2.2500	2.2500	2.2500	+2.273%	2,082	+66.667%
2024-10-23	2.2500	2.3012	2.2000	2.2000	-2.222%	6,963	+70.455%
2024-10-22	2.2500	2.2500	2.2500	2.2500	0.000%	2,360	+66.667%
2024-10-21	2.2500	2.2500	2.2500	2.2500	+2.273%	338	+66.667%
2024-10-18	2.1000	2.2500	2.0500	2.2000	+7.312%	14,215	+70.455%
2024-10-17	2.0500	2.0510	2.0500	2.0501	+5.133%	3,426	+82.918%
2024-10-16	1.9500	1.9500	1.9500	1.9500	0.000%	391	+92.308%
2024-10-09	1.9300	1.9500	1.9300	1.9500	+8.575%	6,000	+92.308%
2024-10-08	1.7101	1.9400	1.7101	1.7960	-7.423%	3,136	+108.797%
2024-10-07	2.0225	2.0225	1.9400	1.9400	-5.825%	8,332	+93.299%
2024-10-04	2.0600	2.0600	2.0600	2.0600	+5.641%	469	+82.039%
2024-10-02	1.9500	1.9500	1.9500	1.9500	+9.544%	464	+92.308%
2024-10-01	1.8265	1.8265	1.7801	1.7801	-9.640%	4,485	+110.662%
2024-09-25	1.9500	1.9700	1.9500	1.9700	+5.914%	10,000	+90.355%
2024-09-24	1.9000	1.9300	1.8600	1.8600	+9.412%	6,986	+101.613%
2024-09-23	1.7000	1.7000	1.7000	1.7000	-2.763%	610	+120.588%
2024-09-20	1.8100	1.8100	1.6100	1.7483	-3.409%	14,986	+114.494%
2024-09-19	1.8100	1.8550	1.8100	1.8100	+0.556%	4,584	+107.182%
2024-09-18	1.7000	1.8000	1.7000	1.8000	+5.882%	3,813	+108.333%
2024-09-17	1.7000	1.7000	1.6500	1.7000	+3.024%	3,124	+120.588%
2024-09-16	1.6500	1.6501	1.6500	1.6501	-2.935%	1,690	+127.259%
2024-09-13	1.6500	1.7500	1.6500	1.7000	+7.595%	2,699	+120.588%
2024-09-12	1.5900	1.6000	1.5500	1.5800	+17.037%	8,362	+137.342%
2024-09-09	1.3500	1.3500	1.3500	1.3500	-6.897%	634	+177.778%
2024-09-06	1.4000	1.4500	1.3750	1.4500	-1.361%	8,927	+158.621%
2024-09-05	1.4500	1.4700	1.3500	1.4700	+0.685%	16,998	+155.102%
2024-09-04	1.3500	1.4610	1.3500	1.4600	+4.286%	5,329	+156.849%
2024-09-03	1.4845	1.4950	1.4000	1.4000	0.000%	20,703	+167.857%
2024-08-30	1.4500	1.4500	1.4000	1.4000	+2.941%	19,000	+167.857%
2024-08-29	1.3500	1.3600	1.3500	1.3600	+3.817%	8,539	+175.735%
2024-08-27	1.3100	1.4000	1.3100	1.3100	-0.076%	13,474	+186.260%
2024-08-23	1.4200	1.4200	1.3100	1.3110	-9.586%	6,630	+186.041%
2024-08-21	1.4500	1.4500	1.4500	1.4500	+3.571%	1,830	+158.621%
2024-08-19	1.4000	1.4000	1.4000	1.4000	+16.657%	1,030	+167.857%
2024-08-15	1.2001	1.2001	1.2001	1.2001	-7.685%	190	+212.474%
2024-08-14	1.3001	1.3200	1.3000	1.3000	+4.000%	13,388	+188.462%
2024-08-13	1.2500	1.2500	1.2500	1.2500	+7.759%	1,036	+200.000%
2024-08-12	1.2000	1.2000	1.1500	1.1600	-7.200%	1,469	+223.276%
2024-08-09	1.2500	1.2500	1.2500	1.2500	+6.838%	1,035	+200.000%
2024-08-08	1.1500	1.1942	1.1500	1.1700	0.000%	25,617	+220.513%
2024-08-06	1.1500	1.1700	1.1500	1.1700	+11.429%	10,711	+220.513%
2024-08-05	1.1000	1.1000	1.0500	1.0500	-18.161%	21,659	+257.143%
2024-07-31	1.2830	1.2830	1.2830	1.2830	+6.828%	1,200	+192.284%
2024-07-30	1.2010	1.2010	1.2010	1.2010	-0.332%	175	+212.240%
2024-07-29	1.2800	1.2800	1.2050	1.2050	+4.783%	5,018	+211.203%
2024-07-25	1.1501	1.2000	1.1500	1.1500	+2.679%	1,655	+226.087%
2024-07-24	1.1200	1.1200	1.1200	1.1200	-2.609%	3,694	+234.821%
2024-07-23	1.1000	1.2500	1.1000	1.1500	-2.542%	4,928	+226.087%
2024-07-22	1.1000	1.1800	1.1000	1.1800	+7.273%	3,746	+217.797%
2024-07-19	1.1001	1.1750	1.1000	1.1000	-1.786%	10,323	+240.909%
2024-07-18	1.1000	1.1400	1.1000	1.1200	+2.752%	10,112	+234.821%
2024-07-17	1.0700	1.0900	1.0700	1.0900	+9.000%	11,847	+244.037%
2024-07-15	1.0000	1.0000	1.0000	1.0000	+2.260%	553	+275.000%
2024-07-12	1.0200	1.0200	0.9779	0.9779	+4.198%	32,117	+283.475%
2024-07-11	1.0000	1.0000	0.9385	0.9385	+4.301%	7,095	+299.574%
2024-07-10	0.8581	0.9500	0.8581	0.8998	+13.827%	29,021	+316.759%
2024-07-05	0.7905	0.7905	0.7905	0.7905	+6.824%	1,181	+374.383%
2024-07-03	0.7400	0.7400	0.7400	0.7400	+2.778%	3,922	+406.757%
2024-07-02	0.7200	0.7200	0.7200	0.7200	+2.157%	2,499	+420.833%
2024-07-01	0.7048	0.7300	0.7048	0.7048	+0.686%	11,717	+432.066%
2024-06-28	0.7000	0.7000	0.7000	0.7000	+6.415%	4,997	+435.714%
2024-06-27	0.6569	0.6578	0.6569	0.6578	+1.184%	8,131	+470.082%
2024-06-24	0.6501	0.6501	0.6501	0.6501	+6.574%	258	+476.834%
2024-06-17	0.6100	0.6100	0.6100	0.6100	0.000%	1,001	+514.754%
2024-06-12	0.6110	0.6110	0.6100	0.6100	+1.667%	7,677	+514.754%
2024-06-11	0.6000	0.6000	0.6000	0.6000	0.000%	357	+525.000%
2024-06-05	0.6000	0.6000	0.6000	0.6000	-5.363%	395	+525.000%
2024-06-04	0.6520	0.6520	0.6340	0.6340	-9.338%	3,477	+491.483%
2024-05-31	0.6993	0.6993	0.6993	0.6993	-5.500%	540	+436.251%
2024-05-30	0.7400	0.7400	0.7400	0.7400	+4.461%	2,825	+406.757%
2024-05-22	0.7378	0.7378	0.7084	0.7084	+4.407%	1,679	+429.362%
2024-05-21	0.6775	0.6785	0.6775	0.6785	+7.750%	3,991	+452.690%
2024-05-20	0.6297	0.6297	0.6297	0.6297	+18.789%	10,364	+495.522%
2024-05-15	0.5301	0.5301	0.5301	0.5301	+5.999%	580	+607.414%
2024-05-13	0.5001	0.5001	0.5001	0.5001	-9.073%	599	+649.850%
2024-05-09	0.5500	0.5500	0.5500	0.5500	-1.786%	1,380	+581.818%
2024-05-06	0.5700	0.5700	0.5600	0.5600	+1.818%	5,289	+569.643%
2024-05-03	0.5500	0.5500	0.5500	0.5500	0.000%	249	+581.818%
2024-05-02	0.5643	0.5643	0.5500	0.5500	-1.803%	7,321	+581.818%
2024-04-29	0.5877	0.5877	0.5601	0.5601	+1.836%	2,321	+569.523%
2024-04-25	0.5501	0.5501	0.5500	0.5500	0.000%	3,722	+581.818%
2024-04-23	0.5500	0.5500	0.5500	0.5500	-4.348%	134	+581.818%
2024-04-22	0.5555	0.5750	0.5500	0.5750	+4.545%	4,077	+552.174%
2024-04-19	0.5377	0.5501	0.5377	0.5500	+14.607%	14,204	+581.818%
2024-04-18	0.4799	0.4799	0.4799	0.4799	+4.213%	2,769	+681.413%
2024-04-17	0.4858	0.4858	0.4605	0.4605	+2.333%	5,719	+714.332%
2024-04-15	0.4500	0.4500	0.4500	0.4500	-5.680%	3,571	+733.333%
2024-04-12	0.4801	0.4801	0.4771	0.4771	+5.999%	3,829	+685.999%
2024-04-11	0.4840	0.4840	0.4501	0.4501	+5.287%	542	+733.148%
2024-04-09	0.4275	0.4275	0.4275	0.4275	-6.126%	268	+777.193%
2024-04-08	0.4750	0.4750	0.4554	0.4554	+4.786%	1,577	+723.452%
2024-04-05	0.4346	0.4346	0.4346	0.4346	-3.422%	1,788	+762.862%
2024-04-02	0.4247	0.4500	0.4247	0.4500	+12.500%	292	+733.333%
2024-03-28	0.4015	0.4015	0.3808	0.4000	-1.235%	11,833	+837.500%
2024-03-26	0.4050	0.4050	0.4050	0.4050	-0.369%	1,071	+825.926%
2024-03-25	0.4065	0.4065	0.4065	0.4065	+1.372%	178	+822.509%
2024-03-21	0.4000	0.4010	0.4000	0.4010	0.000%	9,305	+835.162%

.dark-mode .NqSdbP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqSdbP{ color: #333333; background-color: white; border: 2px solid #333333; }CTYMFCATALYST METALS LTDstock OTC

CTYMF
CATALYST METALS LTD
stock OTC