Dark

CTYI
Centenary International Corp New Common Stock
stock OTC

Inactive

May 18, 2016

0.000100USD-99.000%(-0.009900)167

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-05-18	0.0001	0.0001	0.0001	0.0001	-99.000%	167	0.000%
2007-03-05	0.0100	0.0100	0.0100	0.0100	+9,900.000%	450	-99.000%
2007-02-08	0.0001	0.0001	0.0001	0.0001	-99.000%	1,000	0.000%
2007-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,400	-99.000%
2006-12-21	0.0300	0.0300	0.0100	0.0100	0.000%	12,500	-99.000%
2006-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2006-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-99.000%
2006-11-29	0.0100	0.0100	0.0100	0.0100	+100.000%	5,000	-99.000%
2006-11-28	0.0050	0.0050	0.0050	0.0050	-66.667%	312	-98.000%
2006-11-22	0.0090	0.0150	0.0080	0.0150	+14,900.000%	227,230	-99.333%
2006-10-17	0.0001	0.0001	0.0001	0.0001	0.000%	940	0.000%
2006-09-12	0.0001	0.0001	0.0001	0.0001	0.000%	600	0.000%
2006-08-14	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2006-08-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2006-07-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2006-07-05	0.0001	0.0001	0.0001	0.0001	-99.000%	4,000	0.000%
2006-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	530	-99.000%
2006-06-19	0.0100	0.0100	0.0100	0.0100	0.000%	115	-99.000%
2006-05-26	0.0100	0.0100	0.0100	0.0100	-60.000%	1,000	-99.000%
2006-05-02	0.0100	0.0300	0.0100	0.0250	0.000%	150,000	-99.600%
2006-05-01	0.0090	0.0250	0.0090	0.0250	+24,900.000%	102,000	-99.600%
2006-04-27	0.0001	0.0001	0.0001	0.0001	-99.500%	2,000	0.000%
2006-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-99.500%
2006-04-12	0.0001	0.0200	0.0001	0.0200	+100.000%	23,100	-99.500%
2006-03-31	0.0100	0.0100	0.0100	0.0100	+9,900.000%	1,400	-99.000%
2006-03-30	0.0001	0.0001	0.0001	0.0001	-99.000%	500	0.000%
2006-03-17	0.0100	0.0150	0.0100	0.0100	-33.333%	53,600	-99.000%
2006-03-08	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-99.333%
2006-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	300	-99.000%
2006-02-23	0.0100	0.0100	0.0100	0.0100	0.000%	150,000	-99.000%
2006-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	51,000	-99.000%
2006-02-16	0.0100	0.0150	0.0100	0.0100	+9,900.000%	92,542	-99.000%
2006-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2005-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2005-12-29	0.0001	0.0001	0.0001	0.0001	-99.500%	8,600	0.000%
2005-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-99.500%
2005-12-20	0.0100	0.0200	0.0100	0.0200	0.000%	102,700	-99.500%
2005-12-19	0.0200	0.0200	0.0200	0.0200	+19,900.000%	50,000	-99.500%
2005-11-25	0.0001	0.0001	0.0001	0.0001	-98.000%	500	0.000%
2005-11-18	0.0001	0.0050	0.0001	0.0050	-54.545%	6,500	-98.000%
2005-11-16	0.0110	0.0110	0.0110	0.0110	+22.222%	40,000	-99.091%
2005-11-08	0.0020	0.0090	0.0020	0.0090	+12.500%	7,500	-98.889%
2005-11-07	0.0020	0.0080	0.0020	0.0080	+700.000%	1,000	-98.750%
2005-10-24	0.0080	0.0080	0.0010	0.0010	+900.000%	101,000	-90.000%
2005-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2005-10-05	0.0001	0.0001	0.0001	0.0001	-98.000%	2,100	0.000%
2005-10-04	0.0060	0.0060	0.0050	0.0050	0.000%	30,850	-98.000%
2005-09-23	0.0050	0.0050	0.0050	0.0050	-16.667%	105,000	-98.000%
2005-09-22	0.0060	0.0060	0.0060	0.0060	0.000%	65,000	-98.333%
2005-09-21	0.0020	0.0060	0.0020	0.0060	0.000%	270,185	-98.333%
2005-09-20	0.0060	0.0060	0.0060	0.0060	+20.000%	50,000	-98.333%
2005-09-16	0.0050	0.0050	0.0050	0.0050	+4,900.000%	10,000	-98.000%
2005-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	8,000	0.000%
2005-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2005-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2005-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2005-07-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,450	0.000%
2005-06-23	0.0001	0.0001	0.0001	0.0001	0.000%	3,425	0.000%
2005-06-02	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2005-05-25	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2005-05-17	0.0001	0.0001	0.0001	0.0001	0.000%	12,000	0.000%
2005-04-20	0.0900	0.0900	0.0001	0.0001	0.000%	3,600	0.000%
2005-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2005-03-29	0.0001	0.0001	0.0001	0.0001	0.000%	700	0.000%
2005-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2005-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,250	0.000%
2005-02-02	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2005-01-31	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2005-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,004	0.000%
2005-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2004-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2004-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2004-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	2,539	0.000%
2004-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2004-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	17,000	0.000%
2004-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	0.000%
2004-11-26	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2004-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2004-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	800	0.000%
2004-11-04	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2004-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	5,217	0.000%
2004-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2004-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	13,300	0.000%
2004-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2004-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2004-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	840	0.000%
2004-09-01	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2004-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	9,180	0.000%
2004-06-29	0.0001	0.0001	0.0001	0.0001	0.000%	3,800	0.000%
2004-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2004-01-26	0.0001	0.0001	0.0001	0.0001	0.000%	13,500	0.000%
2004-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	0.000%
2004-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	9,000	0.000%
2004-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,400	0.000%
2004-01-02	0.0001	0.0001	0.0001	0.0001	0.000%	10,500	0.000%
2003-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	4,500	0.000%
2003-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,900	0.000%
2003-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2003-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2003-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2003-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2003-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2003-11-13	0.0001	0.0001	0.0001	0.0001	-90.000%	3,200	0.000%
2003-10-30	0.0010	0.0010	0.0010	0.0010	+900.000%	200	-90.000%
2003-10-23	0.0001	0.0001	0.0001	0.0001	0.000%	10,900	0.000%
2003-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	700	0.000%
2003-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	9,200	0.000%
2003-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	8,500	0.000%
2003-07-07	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2003-07-01	0.0001	0.0001	0.0001	0.0001	-99.800%	1,100	0.000%
2003-04-29	0.0500	0.0500	0.0500	0.0500	+49,900.000%	100	-99.800%
2003-04-28	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2003-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2003-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2003-04-10	0.0001	0.0001	0.0001	0.0001	0.000%	3,400	0.000%

.dark-mode .lR6YqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lR6YqY{ color: #333333; background-color: white; border: 2px solid #333333; }CTYICentenary International Corp New Common Stockstock OTC

CTYI
Centenary International Corp New Common Stock
stock OTC