Dark

CTXV
CTX VIRTUAL TECHS INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD-99.500%(-0.019900)100

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0001	0.0001	0.0001	0.0001	-99.500%	100	0.000%
2021-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	400	-99.500%
2021-08-23	0.0200	0.0200	0.0200	0.0200	0.000%	7,663	-99.500%
2021-08-17	0.0200	0.0200	0.0200	0.0200	-79.899%	100	-99.500%
2021-08-16	0.0995	0.0995	0.0995	0.0995	+397.500%	204	-99.899%
2021-08-12	0.0200	0.0200	0.0200	0.0200	-79.899%	100	-99.500%
2021-08-11	0.0995	0.0995	0.0995	0.0995	+397.500%	650	-99.899%
2021-08-10	0.0200	0.0200	0.0200	0.0200	-80.000%	100	-99.500%
2021-08-06	0.1000	0.1000	0.1000	0.1000	0.000%	400	-99.900%
2021-08-03	0.1000	0.1000	0.1000	0.1000	+233.333%	100	-99.900%
2021-07-30	0.0300	0.0300	0.0300	0.0300	+50.000%	100	-99.667%
2021-07-28	0.1500	0.1500	0.0200	0.0200	-76.471%	510	-99.500%
2021-07-23	0.0850	0.0850	0.0850	0.0850	+325.000%	1,112	-99.882%
2021-07-19	0.0200	0.0200	0.0200	0.0200	-86.667%	200	-99.500%
2021-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	1,290	-99.933%
2021-07-15	0.1500	0.1500	0.1500	0.1500	+650.000%	548	-99.933%
2021-06-24	0.0200	0.0200	0.0200	0.0200	-50.000%	465	-99.500%
2021-06-21	0.0400	0.0400	0.0400	0.0400	-80.952%	100	-99.750%
2021-06-16	0.2100	0.2100	0.2100	0.2100	0.000%	1,417	-99.952%
2021-06-14	0.2100	0.2100	0.2100	0.2100	0.000%	100	-99.952%
2021-05-27	0.2100	0.2100	0.2100	0.2100	+16.667%	168	-99.952%
2021-05-26	0.1800	0.1800	0.1800	0.1800	+259.281%	700	-99.944%
2021-05-25	0.0501	0.0501	0.0501	0.0501	-74.937%	1,000	-99.800%
2021-05-20	0.1999	0.1999	0.1999	0.1999	+299.002%	100	-99.950%
2021-05-14	0.0501	0.0501	0.0501	0.0501	0.000%	500	-99.800%
2021-05-11	0.0501	0.0501	0.0501	0.0501	0.000%	583	-99.800%
2021-05-07	0.0501	0.0501	0.0501	0.0501	0.000%	380	-99.800%
2021-05-06	0.1450	0.1500	0.0501	0.0501	0.000%	1,384	-99.800%
2021-04-30	0.0501	0.0501	0.0501	0.0501	-16.500%	750	-99.800%
2021-04-21	0.0600	0.0600	0.0600	0.0600	+19.760%	100	-99.833%
2021-04-20	0.0501	0.0501	0.0501	0.0501	0.000%	4,000	-99.800%
2021-04-19	0.0501	0.0501	0.0501	0.0501	-49.900%	600	-99.800%
2021-04-16	0.1000	0.1000	0.1000	0.1000	-50.000%	2,520	-99.900%
2021-04-15	0.2000	0.2000	0.2000	0.2000	0.000%	500	-99.950%
2021-04-14	0.2000	0.2000	0.1100	0.2000	+81.818%	700	-99.950%
2021-04-09	0.1620	0.1620	0.1100	0.1100	-56.000%	858	-99.909%
2021-04-08	0.2548	0.2900	0.2500	0.2500	+42.776%	3,270	-99.960%
2021-04-05	0.1751	0.1751	0.1751	0.1751	-29.960%	2,881	-99.943%
2021-03-30	0.2500	0.2500	0.2500	0.2500	0.000%	177	-99.960%
2021-03-29	0.2500	0.2500	0.2500	0.2500	0.000%	500	-99.960%
2021-03-23	0.2500	0.2500	0.2500	0.2500	0.000%	300	-99.960%
2021-03-19	0.2500	0.2500	0.2500	0.2500	+38.889%	600	-99.960%
2021-03-18	0.1800	0.1800	0.1800	0.1800	-30.769%	1,000	-99.944%
2021-03-16	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-99.962%
2021-03-15	0.2600	0.2600	0.2600	0.2600	0.000%	384	-99.962%
2021-03-12	0.2600	0.2600	0.2600	0.2600	0.000%	825	-99.962%
2021-03-11	0.2600	0.2600	0.2600	0.2600	+19.540%	760	-99.962%
2021-03-09	0.2175	0.2175	0.2175	0.2175	-16.346%	150	-99.954%
2021-03-08	0.2600	0.2600	0.2600	0.2600	+19.540%	500	-99.962%
2021-03-04	0.2175	0.2175	0.2175	0.2175	-16.346%	2,983	-99.954%
2021-03-03	0.2175	0.2600	0.2175	0.2600	+48.571%	2,888	-99.962%
2021-03-01	0.2600	0.2600	0.1750	0.1750	-32.692%	660	-99.943%
2021-02-26	0.2600	0.2600	0.2600	0.2600	+48.571%	2,000	-99.962%
2021-02-22	0.1750	0.1750	0.1750	0.1750	-1.130%	1,000	-99.943%
2021-02-19	0.2125	0.2700	0.1770	0.1770	-11.500%	4,163	-99.944%
2021-02-18	0.2900	0.2900	0.2000	0.2000	-31.034%	3,080	-99.950%
2021-02-16	0.2900	0.2900	0.2900	0.2900	0.000%	210	-99.966%
2021-02-12	0.2900	0.2900	0.2900	0.2900	+26.087%	3,779	-99.966%
2021-02-11	0.2300	0.2300	0.2300	0.2300	+15.000%	3,000	-99.957%
2021-02-08	0.1900	0.2000	0.1900	0.2000	+17.647%	6,431	-99.950%
2021-02-05	0.1900	0.1900	0.1700	0.1700	+70.000%	1,850	-99.941%
2021-02-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1,906	-99.900%
2021-02-02	0.1500	0.1500	0.1000	0.1200	+20.000%	15,515	-99.917%
2021-02-01	0.1000	0.3000	0.1000	0.1000	0.000%	1,900	-99.900%
2021-01-28	0.0600	0.1000	0.0600	0.1000	+66.667%	3,020	-99.900%
2021-01-27	0.1000	0.1000	0.0600	0.0600	-14.286%	3,750	-99.833%
2021-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	4,250	-99.857%
2021-01-25	0.0600	0.0700	0.0600	0.0700	+40.000%	9,600	-99.857%
2021-01-22	0.0500	0.0500	0.0500	0.0500	-28.571%	5,000	-99.800%
2021-01-21	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.857%
2021-01-19	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-99.857%
2021-01-13	0.0500	0.0700	0.0500	0.0700	0.000%	1,650	-99.857%
2021-01-08	0.0700	0.0700	0.0700	0.0700	+16.667%	2,090	-99.857%
2021-01-07	0.0600	0.0690	0.0600	0.0600	0.000%	5,696	-99.833%
2021-01-06	0.0600	0.0600	0.0600	0.0600	+20.000%	642	-99.833%
2021-01-04	0.0700	0.0700	0.0500	0.0500	-28.571%	4,162	-99.800%
2020-12-31	0.0700	0.0700	0.0700	0.0700	+16.667%	350	-99.857%
2020-12-30	0.0600	0.0600	0.0500	0.0600	0.000%	55,266	-99.833%
2020-12-29	0.0510	0.0600	0.0510	0.0600	+20.000%	560	-99.833%
2020-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.800%
2020-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	300	-99.800%
2020-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	200	-99.800%
2020-12-21	0.0500	0.0500	0.0500	0.0500	-60.000%	5,000	-99.800%
2020-12-18	0.1250	0.1250	0.1250	0.1250	+4.167%	200	-99.920%
2020-12-11	0.0849	0.1300	0.0849	0.1200	+60.214%	89,631	-99.917%
2020-12-10	0.0501	0.0749	0.0501	0.0749	+52.857%	26,400	-99.866%
2020-12-09	0.0380	0.0490	0.0380	0.0490	+36.111%	9,132	-99.796%
2020-12-04	0.0360	0.0360	0.0360	0.0360	0.000%	1,500	-99.722%
2020-12-01	0.0361	0.0361	0.0360	0.0360	-10.000%	262	-99.722%
2020-11-27	0.0500	0.0600	0.0400	0.0400	-20.000%	1,183	-99.750%
2020-11-23	0.0500	0.0500	0.0500	0.0500	+38.889%	300	-99.800%
2020-11-20	0.0360	0.0360	0.0360	0.0360	-20.000%	10,000	-99.722%
2020-11-02	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-99.778%
2020-10-22	0.0450	0.0450	0.0450	0.0450	0.000%	100	-99.778%
2020-10-20	0.0450	0.0450	0.0450	0.0450	0.000%	100	-99.778%
2020-10-16	0.0450	0.0450	0.0450	0.0450	0.000%	500	-99.778%
2020-10-13	0.0450	0.0450	0.0450	0.0450	0.000%	2,400	-99.778%
2020-09-29	0.0450	0.0450	0.0450	0.0450	+12.500%	695	-99.778%
2020-09-24	0.0400	0.0400	0.0400	0.0400	+14.286%	1,100	-99.750%
2020-09-21	0.0350	0.0350	0.0350	0.0350	-65.000%	6,000	-99.714%
2020-09-18	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-99.900%
2020-09-15	0.1000	0.1000	0.1000	0.1000	+233.333%	900	-99.900%
2020-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,800	-99.667%
2020-09-02	0.0300	0.0300	0.0300	0.0300	-36.842%	535	-99.667%
2020-08-06	0.0475	0.0475	0.0475	0.0475	-5.000%	1,400	-99.789%
2020-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1,000	-99.800%
2020-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.900%
2020-07-27	0.1000	0.1000	0.1000	0.1000	+33.333%	106	-99.900%
2020-07-21	0.0750	0.0750	0.0750	0.0750	-25.000%	150	-99.867%
2020-07-16	0.0900	0.1000	0.0510	0.1000	+42.857%	8,636	-99.900%
2020-07-14	0.0700	0.0700	0.0700	0.0700	-30.000%	10,000	-99.857%
2020-07-10	0.1000	0.1000	0.1000	0.1000	+100.000%	100	-99.900%
2020-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-99.800%
2020-07-08	0.0500	0.0500	0.0500	0.0500	-50.000%	2,000	-99.800%
2020-07-07	0.1000	0.1000	0.1000	0.1000	+33.333%	100	-99.900%
2020-07-06	0.0800	0.0800	0.0750	0.0750	-14.286%	1,000	-99.867%
2020-06-30	0.1000	0.1000	0.0750	0.0875	-12.500%	5,600	-99.886%
2020-06-29	0.1900	0.1900	0.1000	0.1000	-38.080%	4,631	-99.900%
2020-06-23	0.1615	0.1615	0.1615	0.1615	-7.184%	510	-99.938%
2020-06-22	0.1740	0.1740	0.1740	0.1740	-10.769%	256	-99.943%
2020-06-17	0.1950	0.1950	0.1950	0.1950	+56.000%	139	-99.949%
2020-06-15	0.1250	0.1250	0.1250	0.1250	0.000%	300	-99.920%
2020-06-11	0.1950	0.1950	0.1250	0.1250	-28.571%	1,500	-99.920%
2020-06-08	0.1730	0.1750	0.1050	0.1750	+42.857%	13,780	-99.943%
2020-06-04	0.1225	0.1225	0.1225	0.1225	-30.000%	1,008	-99.918%
2020-06-01	0.1750	0.1750	0.1750	0.1750	+11.111%	2,031	-99.943%
2020-05-29	0.1750	0.1750	0.1575	0.1575	+16.667%	2,846	-99.937%
2020-05-22	0.1350	0.1350	0.1350	0.1350	-22.857%	5,000	-99.926%
2020-05-20	0.1750	0.1750	0.1750	0.1750	+75.000%	325	-99.943%
2020-05-19	0.1000	0.1000	0.1000	0.1000	-33.333%	2,000	-99.900%
2020-05-18	0.0400	0.1500	0.0400	0.1500	+275.000%	25,600	-99.933%
2020-05-15	0.0400	0.0400	0.0400	0.0400	-84.000%	1,000	-99.750%
2020-05-13	0.0800	0.2500	0.0800	0.2500	+1,119.512%	7,220	-99.960%
2020-05-05	0.0205	0.0205	0.0205	0.0205	-86.333%	250	-99.512%
2020-05-04	0.1500	0.1500	0.1500	0.1500	+7.143%	250	-99.933%
2020-04-30	0.1400	0.1400	0.1400	0.1400	+40.000%	1,000	-99.929%
2020-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.900%
2020-04-23	0.0500	0.1000	0.0500	0.1000	0.000%	2,285	-99.900%
2020-04-22	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.900%
2020-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,220	-99.900%
2020-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.900%
2020-04-14	0.1000	0.1000	0.1000	0.1000	-50.000%	5,000	-99.900%
2020-04-13	0.3495	0.3495	0.2000	0.2000	0.000%	2,210	-99.950%
2020-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	400	-99.950%
2020-04-08	0.2000	0.2000	0.2000	0.2000	+6,566.667%	100	-99.950%
2020-04-07	0.0030	0.0030	0.0030	0.0030	0.000%	100	-96.667%
2020-04-01	0.2750	0.2750	0.0030	0.0030	-90.000%	1,295	-96.667%
2020-03-24	0.0600	0.0600	0.0300	0.0300	-50.000%	16,762	-99.667%
2020-03-20	0.0600	0.0600	0.0600	0.0600	+5,354.545%	100	-99.833%
2020-01-24	0.0011	0.0011	0.0011	0.0011	0.000%	100	-90.909%
2020-01-15	0.0011	0.0011	0.0011	0.0011	-98.778%	184	-90.909%
2020-01-13	0.0900	0.0900	0.0900	0.0900	+100.000%	100	-99.889%
2020-01-03	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-99.778%
2019-12-13	0.0450	0.0450	0.0450	0.0450	-50.000%	394	-99.778%
2019-10-29	0.0900	0.0900	0.0900	0.0900	0.000%	1,008	-99.889%
2019-10-24	0.0900	0.0900	0.0900	0.0900	+33.333%	821	-99.889%
2019-07-19	0.0450	0.0675	0.0450	0.0675	-25.000%	514	-99.852%
2019-07-08	0.0900	0.0900	0.0900	0.0900	0.000%	580	-99.889%
2019-06-17	0.0900	0.0900	0.0900	0.0900	0.000%	1,111	-99.889%
2019-05-23	0.0900	0.0900	0.0900	0.0900	+99.557%	3,000	-99.889%
2019-05-16	0.0451	0.0451	0.0451	0.0451	-9.800%	4,660	-99.778%
2019-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	505	-99.800%
2019-04-29	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-99.800%
2019-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-99.800%
2019-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	104	-99.800%
2019-02-14	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-99.800%
2018-12-28	0.0600	0.0600	0.0600	0.0600	0.000%	120	-99.833%
2018-12-27	0.1150	0.1150	0.0600	0.0600	0.000%	800	-99.833%
2018-11-12	0.0700	0.0700	0.0600	0.0600	-14.286%	29,007	-99.833%
2018-10-08	0.0700	0.0700	0.0700	0.0700	0.000%	400	-99.857%
2018-09-10	0.0700	0.0700	0.0700	0.0700	-50.000%	500	-99.857%
2018-08-27	0.1400	0.1400	0.1400	0.1400	0.000%	400	-99.929%
2018-08-23	0.1400	0.1400	0.1400	0.1400	0.000%	950	-99.929%
2018-08-16	0.1400	0.1400	0.1400	0.1400	0.000%	200	-99.929%
2018-08-03	0.1400	0.1400	0.1400	0.1400	0.000%	1,450	-99.929%
2018-08-02	0.1400	0.1400	0.1400	0.1400	0.000%	1,300	-99.929%
2018-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	535	-99.929%
2018-07-30	0.1400	0.1400	0.1400	0.1400	+100.000%	1,200	-99.929%
2018-06-18	0.0700	0.0700	0.0700	0.0700	-30.000%	510	-99.857%
2018-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.900%
2018-06-14	0.1000	0.1000	0.1000	0.1000	-16.667%	100	-99.900%
2018-06-12	0.1500	0.1500	0.1200	0.1200	-20.000%	15,000	-99.917%
2018-06-08	0.1500	0.1500	0.1500	0.1500	0.000%	424	-99.933%
2018-06-04	0.1500	0.1500	0.1500	0.1500	-2.597%	1,500	-99.933%
2018-06-01	0.3000	0.3000	0.1540	0.1540	+2.667%	250	-99.935%
2018-04-19	0.1600	0.1600	0.1500	0.1500	-37.500%	3,850	-99.933%
2018-04-17	0.2400	0.2400	0.2400	0.2400	-4.000%	375	-99.958%
2018-04-16	0.2500	0.2500	0.2500	0.2500	0.000%	3,500	-99.960%
2018-04-11	0.2500	0.2500	0.2500	0.2500	+4.167%	100	-99.960%
2018-04-10	0.2400	0.2400	0.2400	0.2400	+60.000%	300	-99.958%
2018-03-21	0.1500	0.1500	0.1500	0.1500	-25.000%	200	-99.933%
2018-03-20	0.2000	0.2000	0.2000	0.2000	+42.857%	14,039	-99.950%
2018-03-14	0.1400	0.1400	0.1400	0.1400	-30.000%	5,000	-99.929%
2018-03-07	0.2000	0.2000	0.2000	0.2000	0.000%	102	-99.950%
2018-03-06	0.2000	0.2000	0.2000	0.2000	0.000%	326	-99.950%
2018-03-05	0.2000	0.2000	0.2000	0.2000	+11.111%	552	-99.950%
2018-02-20	0.1970	0.1970	0.1800	0.1800	-10.000%	10,000	-99.944%
2018-02-16	0.2000	0.2000	0.2000	0.2000	+100.000%	900	-99.950%
2018-01-31	0.1500	0.1500	0.1000	0.1000	-33.333%	9,306	-99.900%
2018-01-24	0.1500	0.1500	0.1500	0.1500	+50.000%	130	-99.933%
2018-01-08	0.1000	0.2000	0.1000	0.1000	-50.000%	55,357	-99.900%
2018-01-02	0.2000	0.2000	0.2000	0.2000	+100.000%	1,550	-99.950%
2017-12-29	0.1000	0.1000	0.1000	0.1000	-62.963%	6,581	-99.900%
2017-12-13	0.2700	0.2700	0.2700	0.2700	+170.000%	155	-99.963%
2017-12-12	0.1000	0.1000	0.1000	0.1000	-62.963%	4,000	-99.900%
2017-12-11	0.2700	0.2700	0.2700	0.2700	+35.000%	100	-99.963%
2017-11-24	0.2000	0.2000	0.2000	0.2000	-33.775%	322	-99.950%
2017-11-21	0.3021	0.3021	0.3020	0.3020	0.000%	1,200	-99.967%
2017-11-14	0.3020	0.3020	0.3020	0.3020	0.000%	400	-99.967%
2017-10-26	0.3020	0.3020	0.3020	0.3020	-16.111%	100	-99.967%
2017-10-25	0.3600	0.3600	0.3600	0.3600	-10.000%	100	-99.972%
2017-10-24	0.5500	0.5500	0.4000	0.4000	-33.333%	4,250	-99.975%
2017-10-19	0.7000	0.7000	0.6000	0.6000	-40.000%	2,000	-99.983%
2017-10-18	1.3000	1.3000	0.7500	1.0000	-13.043%	26,605	-99.990%
2017-10-13	1.1500	1.1500	1.1500	1.1500	-4.167%	150	-99.991%
2017-10-12	1.2000	1.2000	1.2000	1.2000	0.000%	1,696	-99.992%
2017-10-11	1.2000	1.2000	1.2000	1.2000	+4.348%	100	-99.992%
2017-10-10	1.5000	1.5000	1.1500	1.1500	+49.351%	18,500	-99.991%
2017-10-05	0.7700	0.7700	0.7700	0.7700	+10.000%	5,000	-99.987%
2017-10-04	0.7000	0.7000	0.7000	0.7000	-9.091%	2,177	-99.986%
2017-10-03	0.7700	0.7700	0.7700	0.7700	+54.000%	2,000	-99.987%
2017-09-29	0.5001	0.5001	0.5000	0.5000	+25.000%	2,533	-99.980%
2017-09-28	0.3000	1.0000	0.3000	0.4000	-41.176%	14,200	-99.975%
2017-09-27	0.1500	0.6800	0.1500	0.6800	+353.333%	14,100	-99.985%
2017-08-31	0.1500	0.1500	0.1500	0.1500	+50.000%	3,500	-99.933%
2017-08-09	0.1000	0.1275	0.1000	0.1000	0.000%	5,968	-99.900%
2017-07-17	0.1225	0.1225	0.1000	0.1000	-35.484%	1,022	-99.900%
2017-06-29	0.1550	0.1550	0.1550	0.1550	-0.064%	5,000	-99.935%
2017-06-23	0.1551	0.1551	0.1551	0.1551	+0.065%	5,000	-99.936%
2017-06-20	0.1550	0.1550	0.1550	0.1550	0.000%	8,000	-99.935%
2017-04-24	0.1550	0.1550	0.1550	0.1550	0.000%	460	-99.935%
2017-03-28	0.1550	0.1551	0.1550	0.1550	0.000%	2,675	-99.935%
2017-03-22	0.1950	0.1950	0.1550	0.1550	-0.064%	1,250	-99.935%
2017-03-17	0.1551	0.1551	0.1551	0.1551	+0.065%	1,000	-99.936%
2017-03-01	0.1550	0.1550	0.1550	0.1550	0.000%	265	-99.935%
2017-02-08	0.1550	0.1550	0.1550	0.1550	0.000%	600	-99.935%
2017-02-03	0.1950	0.1950	0.1550	0.1550	-8.931%	6,704	-99.935%
2017-01-26	0.1702	0.1702	0.1702	0.1702	+9.806%	119	-99.941%
2016-12-29	0.2000	0.2000	0.1550	0.1550	-22.500%	5,000	-99.935%
2016-12-28	0.2400	0.2400	0.2000	0.2000	-25.926%	2,500	-99.950%
2016-12-23	0.2700	0.2700	0.2700	0.2700	0.000%	365	-99.963%
2016-09-22	0.2700	0.2700	0.2700	0.2700	+35.000%	200	-99.963%
2016-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	156	-99.950%
2016-08-19	0.2000	0.2000	0.2000	0.2000	-25.926%	1,000	-99.950%
2016-08-08	0.2700	0.2700	0.2700	0.2700	0.000%	150	-99.963%
2016-08-05	0.2700	0.2700	0.2700	0.2700	+35.000%	1,000	-99.963%
2016-07-25	0.2000	0.2000	0.2000	0.2000	-3.382%	826	-99.950%
2016-07-20	0.2070	0.2070	0.2070	0.2070	+3.500%	100	-99.952%
2016-07-18	0.2000	0.2000	0.2000	0.2000	0.000%	492	-99.950%
2016-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	424	-99.950%
2016-05-18	0.2000	0.2000	0.2000	0.2000	-25.926%	100	-99.950%
2016-05-12	0.2700	0.2700	0.2700	0.2700	+31.707%	100	-99.963%
2016-04-06	0.2050	0.2280	0.2050	0.2050	0.000%	3,800	-99.951%
2016-03-31	0.2050	0.2050	0.2050	0.2050	-18.000%	100	-99.951%
2016-03-17	0.2500	0.2500	0.2500	0.2500	-19.355%	2,500	-99.960%
2016-03-03	0.3100	0.3100	0.3100	0.3100	0.000%	196	-99.968%
2016-02-25	0.3100	0.3100	0.3100	0.3100	0.000%	310	-99.968%
2016-02-22	0.3100	0.3100	0.3100	0.3100	+0.032%	175	-99.968%
2016-02-18	0.3099	0.3099	0.3099	0.3099	+23.960%	100	-99.968%
2016-02-17	0.2500	0.2500	0.2500	0.2500	-12.281%	900	-99.960%
2016-01-11	0.2850	0.2850	0.2850	0.2850	0.000%	1,600	-99.965%
2015-12-31	0.2850	0.2850	0.2850	0.2850	0.000%	500	-99.965%
2015-12-11	0.2850	0.2850	0.2850	0.2850	0.000%	896	-99.965%
2015-12-07	0.2850	0.2850	0.2850	0.2850	-1.724%	5,053	-99.965%
2015-11-12	0.2900	0.2900	0.2900	0.2900	0.000%	7,350	-99.966%
2015-11-11	0.2900	0.2900	0.2900	0.2900	0.000%	1,018	-99.966%
2015-11-03	0.2900	0.2900	0.2900	0.2900	+1.754%	360	-99.966%
2015-10-02	0.2850	0.2850	0.2850	0.2850	+5.360%	3,225	-99.965%
2015-09-16	0.2705	0.2705	0.2705	0.2705	-5.088%	2,000	-99.963%
2015-09-10	0.2851	0.2851	0.2850	0.2850	-0.035%	7,856	-99.965%
2015-09-01	0.2851	0.2851	0.2851	0.2851	0.000%	500	-99.965%
2015-08-28	0.2851	0.2851	0.2851	0.2851	-1.690%	500	-99.965%
2015-08-21	0.2900	0.2900	0.2900	0.2900	0.000%	320	-99.966%
2015-08-19	0.2901	0.2901	0.2900	0.2900	-0.034%	4,100	-99.966%
2015-08-13	0.2901	0.2901	0.2901	0.2901	-58.557%	300	-99.966%
2015-06-03	0.7000	0.7000	0.7000	0.7000	+145.442%	100	-99.986%
2015-05-28	0.2852	0.2852	0.2852	0.2852	-61.459%	100	-99.965%
2015-05-22	0.7400	0.7400	0.7400	0.7400	0.000%	108	-99.986%
2015-05-14	0.7400	0.7400	0.7400	0.7400	-1.333%	2,500	-99.986%
2015-05-13	0.7500	0.7500	0.7500	0.7500	-24.242%	5,144	-99.987%
2015-05-08	0.9900	0.9900	0.9900	0.9900	+80.000%	105	-99.990%
2015-05-01	0.6151	0.9900	0.3000	0.5500	-8.333%	3,612	-99.982%
2015-04-30	1.0000	1.0000	0.6000	0.6000	-7.692%	1,083	-99.983%
2015-04-29	0.6500	0.6500	0.6500	0.6500	-7.143%	2,000	-99.985%
2015-04-28	0.7000	0.7000	0.7000	0.7000	0.000%	1,100	-99.986%
2015-04-24	0.7000	0.7000	0.7000	0.7000	-30.000%	2,000	-99.986%
2015-04-21	1.0000	1.0000	1.0000	1.0000	+33.333%	100	-99.990%
2015-04-17	0.7500	0.7500	0.7500	0.7500	0.000%	2,500	-99.987%
2015-04-15	0.7500	0.7500	0.7500	0.7500	+7.143%	2,158	-99.987%
2015-04-06	0.7000	0.7000	0.7000	0.7000	-38.596%	216	-99.986%
2015-03-30	0.9600	1.1400	0.9600	1.1400	+20.000%	5,112	-99.991%
2015-03-27	0.9500	0.9500	0.9500	0.9500	-5.000%	750	-99.989%
2015-03-26	1.0000	1.0000	1.0000	1.0000	-1.961%	2,000	-99.990%
2015-03-23	1.0000	1.0200	1.0000	1.0200	+2.000%	2,000	-99.990%
2015-03-18	1.0000	1.0000	1.0000	1.0000	-9.091%	100	-99.990%
2015-03-17	1.1900	1.1900	1.1000	1.1000	-8.333%	6,200	-99.991%
2015-03-16	1.2000	1.2000	1.2000	1.2000	-6.250%	355	-99.992%
2015-03-11	0.9600	1.2900	0.9600	1.2800	+34.737%	10,305	-99.992%
2015-03-09	0.9500	0.9500	0.9500	0.9500	-31.655%	1,000	-99.989%
2015-03-04	1.3500	1.4300	1.3500	1.3900	+2.206%	1,800	-99.993%
2015-02-27	1.3600	1.3600	1.3600	1.3600	-1.449%	600	-99.993%
2015-02-26	1.3800	1.3800	1.3800	1.3800	+3.759%	600	-99.993%
2015-02-25	1.3300	1.3300	1.3300	1.3300	0.000%	400	-99.992%
2015-02-24	1.3300	1.3300	1.3300	1.3300	+20.909%	100	-99.992%
2015-02-17	1.1000	1.1000	1.0900	1.1000	0.000%	3,516	-99.991%
2015-02-12	1.1000	1.1000	1.1000	1.1000	-5.983%	164	-99.991%
2015-02-05	1.1700	1.1700	1.1700	1.1700	0.000%	133	-99.991%
2015-02-03	1.1700	1.1700	1.1700	1.1700	+6.364%	512	-99.991%
2015-02-02	1.1000	1.1000	1.1000	1.1000	-15.385%	160	-99.991%
2015-01-26	1.3000	1.3000	1.3000	1.3000	+18.182%	100	-99.992%
2015-01-20	1.1000	1.1000	1.1000	1.1000	-25.170%	908	-99.991%
2015-01-12	1.4700	1.4700	1.0400	1.4700	+41.346%	300	-99.993%
2015-01-09	1.0400	1.0400	1.0400	1.0400	-29.730%	2,000	-99.990%
2015-01-08	1.4800	1.4800	1.4800	1.4800	-1.333%	2,000	-99.993%
2015-01-06	1.5000	1.5000	1.5000	1.5000	0.000%	2,000	-99.993%
2015-01-05	1.5000	1.5000	1.5000	1.5000	+50.000%	1,000	-99.993%
2014-12-30	1.0000	1.0000	1.0000	1.0000	-28.571%	401	-99.990%
2014-12-26	1.4000	1.4000	1.4000	1.4000	-3.448%	188	-99.993%
2014-12-23	1.4600	1.4600	1.4500	1.4500	0.000%	220	-99.993%
2014-12-09	1.4500	1.4500	1.4500	1.4500	-3.333%	273	-99.993%
2014-12-08	1.5000	1.5000	1.5000	1.5000	0.000%	985	-99.993%
2014-12-04	1.5000	1.5000	1.5000	1.5000	+1.351%	100	-99.993%
2014-12-03	1.4800	1.4800	1.4800	1.4800	+5.714%	181	-99.993%
2014-12-01	1.4000	1.4000	1.4000	1.4000	0.000%	9,000	-99.993%
2014-11-28	1.4000	1.4000	1.4000	1.4000	-6.667%	1,000	-99.993%
2014-11-25	1.5000	1.5000	1.5000	1.5000	-18.919%	400	-99.993%
2014-11-18	1.8500	1.8500	1.8500	1.8500	+76.190%	100	-99.995%
2014-11-17	1.0500	1.0500	1.0500	1.0500	-43.850%	20	-99.990%
2014-11-12	1.8700	1.8700	1.8700	1.8700	+11.976%	108	-99.995%
2014-11-06	1.6700	1.6700	1.6700	1.6700	-1.183%	100	-99.994%
2014-11-04	1.6900	1.6900	1.6900	1.6900	+20.714%	112	-99.994%
2014-11-03	1.4000	1.4000	1.4000	1.4000	-2.778%	359	-99.993%
2014-10-31	1.4500	1.4500	1.4400	1.4400	-0.690%	908	-99.993%
2014-10-27	1.4500	1.4500	1.4500	1.4500	-3.333%	800	-99.993%
2014-10-22	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	-99.993%
2014-10-16	1.5000	1.5000	1.5000	1.5000	0.000%	100	-99.993%
2014-10-15	1.5000	1.5000	1.5000	1.5000	-5.660%	213	-99.993%
2014-10-14	1.5900	1.5900	1.5900	1.5900	-0.625%	100	-99.994%
2014-10-10	1.4000	1.6500	1.4000	1.6000	+7.383%	2,745	-99.994%
2014-10-09	1.4900	1.4900	1.4900	1.4900	-11.310%	1,000	-99.993%
2014-10-08	1.8600	1.8600	1.2500	1.6800	-10.160%	6,764	-99.994%
2014-09-05	1.8700	1.8700	1.8700	1.8700	+59.829%	305	-99.995%
2014-09-04	1.1700	1.1700	1.1700	1.1700	-38.421%	100	-99.991%
2014-08-26	1.9000	1.9000	1.9000	1.9000	-5.000%	150	-99.995%
2014-08-07	1.1700	2.0000	1.1700	2.0000	0.000%	1,125	-99.995%
2014-07-31	2.0000	2.0000	2.0000	2.0000	+34.228%	165	-99.995%
2014-07-29	1.3400	1.4900	1.3400	1.4900	-0.667%	1,743	-99.993%
2014-07-15	1.5000	1.5000	1.5000	1.5000	-14.286%	113	-99.993%
2014-06-16	1.7500	1.7500	1.7500	1.7500	0.000%	132	-99.994%
2014-06-11	1.7500	1.7500	1.7500	1.7500	-0.568%	113	-99.994%
2014-06-04	1.7600	1.7600	1.7600	1.7600	+5.389%	100	-99.994%
2014-05-30	1.6700	1.6700	1.6700	1.6700	+23.704%	254	-99.994%
2014-05-29	1.3500	1.3500	1.3500	1.3500	-17.683%	700	-99.993%
2014-05-27	1.6400	1.6400	1.6400	1.6400	-6.286%	300	-99.994%
2014-05-21	1.8700	1.8700	1.7500	1.7500	+52.174%	200	-99.994%
2014-05-16	1.6500	1.6500	1.1500	1.1500	-34.286%	1,240	-99.991%
2014-05-15	1.7500	1.7500	1.7500	1.7500	+0.575%	2,150	-99.994%
2014-05-14	1.7400	1.7400	1.7400	1.7400	-3.333%	1,091	-99.994%
2014-05-13	1.8100	1.8100	1.8000	1.8000	-0.552%	2,667	-99.994%
2014-05-09	1.8100	1.8100	1.8100	1.8100	0.000%	190	-99.994%
2014-05-06	1.8100	1.8100	1.8100	1.8100	+0.556%	1,000	-99.994%
2014-05-02	1.8000	1.8000	1.8000	1.8000	0.000%	3,787	-99.994%
2014-05-01	1.8100	1.8100	1.8000	1.8000	-0.552%	7,150	-99.994%
2014-04-11	1.8100	1.8100	1.8100	1.8100	+0.556%	160	-99.994%
2014-04-08	1.8000	1.8000	1.8000	1.8000	0.000%	477	-99.994%
2014-04-07	1.8000	1.8000	1.8000	1.8000	0.000%	1,000	-99.994%
2014-04-04	1.8000	1.8000	1.8000	1.8000	0.000%	214	-99.994%
2014-04-02	1.8000	1.8000	1.8000	1.8000	0.000%	700	-99.994%
2014-04-01	1.8000	1.8000	1.8000	1.8000	0.000%	1,060	-99.994%
2014-03-26	1.8000	1.8000	1.8000	1.8000	-12.195%	1,075	-99.994%

.dark-mode .SXFyqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXFyqk{ color: #333333; background-color: white; border: 2px solid #333333; }CTXVCTX VIRTUAL TECHS INCstock OTC

CTXV
CTX VIRTUAL TECHS INC
stock OTC