Dark

CTXIF
China Linen Textile Industry, Ltd. Common Shares (Cayman Islands)
stock OTC

Inactive

Jul 18, 2018

0.000100USD0.000%(0.000000)8,858

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-07-18	0.0001	0.0001	0.0001	0.0001	0.000%	8,858	0.000%
2017-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	373	0.000%
2017-07-26	0.0001	0.0001	0.0001	0.0001	-95.000%	250	0.000%
2017-04-18	0.0020	0.0020	0.0020	0.0020	-80.198%	1,500	-95.000%
2017-02-23	0.0101	0.0101	0.0101	0.0101	+98.039%	572	-99.010%
2016-11-30	0.0051	0.0051	0.0051	0.0051	0.000%	858	-98.039%
2016-11-22	0.0061	0.0061	0.0051	0.0051	-16.393%	10,002	-98.039%
2016-09-29	0.0061	0.0061	0.0061	0.0061	+19.608%	448	-98.361%
2016-09-26	0.0051	0.0051	0.0051	0.0051	-49.000%	19,246	-98.039%
2016-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2016-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	2,340	-99.000%
2016-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	7,144	-99.000%
2016-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	529	-99.000%
2016-05-05	0.0100	0.0100	0.0100	0.0100	+1,566.667%	2,000	-99.000%
2016-04-08	0.0006	0.0100	0.0006	0.0006	-99.400%	2,200	-83.333%
2016-03-23	0.1000	0.1000	0.1000	0.1000	+1,900.000%	10,000	-99.900%
2016-03-17	0.0050	0.0050	0.0050	0.0050	+1,566.667%	5,429	-98.000%
2016-03-07	0.0003	0.0003	0.0003	0.0003	-99.402%	17,750	-66.667%
2016-01-20	0.0502	0.0502	0.0502	0.0502	+382.692%	357	-99.801%
2015-12-04	0.0104	0.0104	0.0104	0.0104	+2,500.000%	115	-99.038%
2015-10-28	0.0003	0.0004	0.0003	0.0004	+33.333%	355	-75.000%
2015-09-21	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2015-09-16	0.0003	0.0003	0.0003	0.0003	-97.273%	1,143	-66.667%
2015-09-08	0.0110	0.0110	0.0110	0.0110	+7.843%	10,000	-99.091%
2015-08-18	0.0102	0.0102	0.0102	0.0102	+5,000.000%	115	-99.020%
2015-07-20	0.0002	0.0002	0.0002	0.0002	-99.000%	15,286	-50.000%
2015-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-99.500%
2015-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.500%
2015-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	2,715	-99.500%
2015-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	200	-99.500%
2015-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	334	-99.500%
2015-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,400	-99.500%
2015-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	6,230	-99.500%
2015-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	924	-99.500%
2015-01-14	0.0200	0.0200	0.0200	0.0200	-28.571%	172	-99.500%
2015-01-13	0.0280	0.0280	0.0280	0.0280	0.000%	772	-99.643%
2015-01-07	0.0280	0.0280	0.0280	0.0280	0.000%	570	-99.643%
2015-01-05	0.0280	0.0280	0.0280	0.0280	0.000%	5,715	-99.643%
2015-01-02	0.0280	0.0280	0.0280	0.0280	0.000%	16,556	-99.643%
2014-12-31	0.0280	0.0280	0.0280	0.0280	0.000%	4,000	-99.643%
2014-12-26	0.0280	0.0280	0.0280	0.0280	0.000%	2,000	-99.643%
2014-12-22	0.0280	0.0280	0.0280	0.0280	0.000%	5,715	-99.643%
2014-12-17	0.0280	0.0280	0.0280	0.0280	0.000%	600	-99.643%
2014-12-12	0.0280	0.0280	0.0280	0.0280	0.000%	2,000	-99.643%
2014-11-25	0.0280	0.0280	0.0280	0.0280	+803.226%	200	-99.643%
2014-11-20	0.0031	0.0031	0.0031	0.0031	0.000%	3,429	-96.774%
2014-11-18	0.0031	0.0031	0.0031	0.0031	0.000%	1,000	-96.774%
2014-11-03	0.0031	0.0031	0.0031	0.0031	+3.333%	1,429	-96.774%
2014-05-14	0.0030	0.0030	0.0030	0.0030	0.000%	5,215	-96.667%
2014-04-22	0.0030	0.0030	0.0030	0.0030	0.000%	286	-96.667%
2014-04-01	0.0030	0.0030	0.0030	0.0030	0.000%	4,786	-96.667%
2014-02-05	0.0030	0.0030	0.0030	0.0030	0.000%	858	-96.667%
2014-02-04	0.0030	0.0030	0.0030	0.0030	0.000%	143	-96.667%
2013-12-31	0.0030	0.0030	0.0030	0.0030	0.000%	858	-96.667%
2013-12-27	0.0030	0.0030	0.0030	0.0030	0.000%	286	-96.667%
2013-12-23	0.0030	0.0030	0.0030	0.0030	-86.957%	1,142	-96.667%
2013-12-18	0.0230	0.0230	0.0230	0.0230	+666.667%	143	-99.565%
2013-12-16	0.0030	0.0030	0.0030	0.0030	0.000%	143	-96.667%
2013-12-05	0.0030	0.0030	0.0030	0.0030	+50.000%	11,642	-96.667%
2013-11-19	0.0020	0.0020	0.0020	0.0020	0.000%	715	-95.000%
2013-11-15	0.0020	0.0020	0.0020	0.0020	0.000%	286	-95.000%
2013-11-13	0.0020	0.0020	0.0020	0.0020	0.000%	4,858	-95.000%
2013-10-09	0.0020	0.0020	0.0020	0.0020	0.000%	286	-95.000%
2013-10-03	0.0220	0.0220	0.0020	0.0020	0.000%	343	-95.000%
2013-09-26	0.0020	0.0020	0.0020	0.0020	+33.333%	1,429	-95.000%
2013-09-12	0.0015	0.0015	0.0015	0.0015	-96.250%	143	-93.333%
2013-09-03	0.0400	0.0400	0.0400	0.0400	0.000%	2,250	-99.750%
2013-08-23	0.0400	0.0400	0.0400	0.0400	+1,042.857%	1,500	-99.750%
2013-08-07	0.0035	0.0035	0.0035	0.0035	0.000%	245	-97.143%
2013-07-30	0.0035	0.0035	0.0035	0.0035	0.000%	4,400	-97.143%
2013-06-26	0.0035	0.0035	0.0035	0.0035	0.000%	2,053	-97.143%
2013-06-18	0.0035	0.0035	0.0035	0.0035	0.000%	700	-97.143%
2013-05-23	0.0035	0.0035	0.0035	0.0035	0.000%	286	-97.143%
2013-05-20	0.0035	0.0035	0.0035	0.0035	+16.667%	215	-97.143%
2013-05-16	0.0025	0.0030	0.0025	0.0030	-40.000%	37,143	-96.667%
2013-05-02	0.0200	0.0200	0.0050	0.0050	-75.000%	4,246	-98.000%
2013-02-28	0.0200	0.0200	0.0200	0.0200	-4.762%	572	-99.500%
2013-02-08	0.0210	0.0210	0.0210	0.0210	-91.600%	1,143	-99.524%
2013-01-16	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.960%
2013-01-02	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-99.960%
2012-12-31	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-99.960%
2012-12-28	0.2500	0.2500	0.2500	0.2500	+1,090.476%	1,000	-99.960%
2012-12-24	0.0210	0.0210	0.0210	0.0210	-91.600%	143	-99.524%
2012-12-21	0.2500	0.2500	0.2500	0.2500	+1,150.000%	1,000	-99.960%
2012-12-20	0.0200	0.0200	0.0200	0.0200	-4.762%	3,715	-99.500%
2012-12-14	0.0200	0.0210	0.0200	0.0210	-95.625%	2,213	-99.524%
2012-12-12	0.4800	0.4800	0.4800	0.4800	+2,300.000%	300	-99.979%
2012-12-06	0.0200	0.0200	0.0200	0.0200	0.000%	172	-99.500%
2012-12-05	0.0200	0.0200	0.0200	0.0200	+53.846%	8,486	-99.500%
2012-12-04	0.0130	0.0130	0.0130	0.0130	-97.400%	286	-99.231%
2012-11-30	0.5000	0.5000	0.5000	0.5000	-1.961%	250	-99.980%
2012-11-26	0.5100	0.5100	0.5100	0.5100	+5,000.000%	200	-99.980%
2012-11-16	0.0100	0.0100	0.0100	0.0100	-93.333%	751	-99.000%
2012-11-05	0.1500	0.1500	0.1500	0.1500	-70.588%	715	-99.933%
2012-10-15	0.5100	0.5100	0.5100	0.5100	+131.818%	2,000	-99.980%
2012-10-12	0.2200	0.2200	0.2200	0.2200	0.000%	4,000	-99.955%
2012-10-11	0.1500	0.2200	0.1500	0.2200	+120.000%	5,287	-99.955%
2012-10-10	0.1000	0.1000	0.1000	0.1000	-91.667%	100	-99.900%
2012-08-20	1.2000	1.2000	0.5100	1.2000	+515.385%	4,144	-99.992%
2012-08-17	0.1950	0.1950	0.1950	0.1950	-84.400%	5,000	-99.949%
2012-07-26	1.2500	1.2500	1.2500	1.2500	+145.098%	200	-99.992%
2012-07-17	0.5100	0.5100	0.5100	0.5100	0.000%	1,473	-99.980%
2012-07-12	0.5100	0.5100	0.5100	0.5100	0.000%	105	-99.980%
2012-07-10	0.5100	0.5100	0.5100	0.5100	-60.156%	429	-99.980%
2012-06-29	1.0100	1.2800	1.0100	1.2800	+26.733%	3,771	-99.992%
2012-06-27	1.0100	1.0100	1.0100	1.0100	0.000%	4,827	-99.990%
2012-06-20	1.1000	1.1000	1.0100	1.0100	-8.182%	973	-99.990%
2012-06-19	1.1000	1.1000	1.1000	1.1000	-5.983%	572	-99.991%
2012-06-15	1.2100	1.2100	1.1700	1.1700	-3.306%	18,147	-99.991%
2012-06-14	1.2100	1.2100	1.2100	1.2100	0.000%	858	-99.992%
2012-05-29	1.2100	1.2100	1.2100	1.2100	0.000%	105	-99.992%
2012-05-22	1.2100	1.2100	1.2100	1.2100	+0.833%	1,000	-99.992%
2012-05-16	1.2000	1.2000	1.2000	1.2000	+4.348%	1,093	-99.992%
2012-05-07	1.1500	1.1500	1.1500	1.1500	-22.297%	200	-99.991%
2012-04-30	1.4800	1.4800	1.4800	1.4800	+23.333%	500	-99.993%
2012-04-27	1.2600	1.2600	1.2000	1.2000	0.000%	6,058	-99.992%
2012-04-26	1.3000	1.3100	1.1900	1.2000	-11.111%	14,342	-99.992%
2012-04-25	1.3500	1.3500	1.3500	1.3500	0.000%	7,529	-99.993%
2012-04-23	1.1800	1.3500	1.1800	1.3500	0.000%	20,000	-99.993%
2012-04-20	1.3500	1.3500	1.3500	1.3500	+12.500%	500	-99.993%
2012-04-19	1.3500	1.3500	1.2000	1.2000	-25.000%	12,500	-99.992%
2012-04-16	1.6000	1.6000	1.6000	1.6000	0.000%	1,450	-99.994%
2012-04-13	1.6600	1.6600	1.6000	1.6000	-3.614%	11,200	-99.994%
2012-04-12	1.6600	1.6600	1.6600	1.6600	0.000%	400	-99.994%
2012-04-09	1.6600	1.6600	1.6600	1.6600	-12.169%	172	-99.994%
2012-03-29	1.8900	1.8900	1.8900	1.8900	+17.391%	200	-99.995%
2012-03-28	1.6100	1.6100	1.6100	1.6100	-3.012%	886	-99.994%
2012-03-23	1.6700	1.6700	1.6600	1.6600	0.000%	7,315	-99.994%
2012-03-19	1.6600	1.6600	1.6600	1.6600	+0.606%	116	-99.994%
2012-03-15	1.6500	1.6500	1.6500	1.6500	+3.125%	4,740	-99.994%
2012-03-09	1.6000	1.6000	1.6000	1.6000	0.000%	286	-99.994%
2012-03-05	1.6000	1.6000	1.6000	1.6000	0.000%	286	-99.994%
2012-02-27	1.6000	1.6000	1.6000	1.6000	-3.030%	1,400	-99.994%
2012-02-23	1.6500	1.6500	1.6500	1.6500	0.000%	1,315	-99.994%
2012-02-22	1.6500	1.6500	1.6500	1.6500	-17.500%	2,573	-99.994%
2012-02-17	1.7900	2.0000	1.7900	2.0000	+21.212%	500	-99.995%
2012-02-13	1.6500	1.6500	1.6500	1.6500	0.000%	100	-99.994%
2012-02-08	1.6500	1.6500	1.6500	1.6500	0.000%	200	-99.994%
2012-02-02	1.7000	1.7000	1.6500	1.6500	+2.484%	2,743	-99.994%
2012-01-24	1.6100	1.6100	1.6100	1.6100	-19.500%	800	-99.994%
2012-01-23	2.0000	2.0000	2.0000	2.0000	0.000%	4,000	-99.995%
2012-01-19	2.0000	2.0000	2.0000	2.0000	-7.834%	1,400	-99.995%
2012-01-03	2.1700	2.1700	2.1700	2.1700	+35.625%	143	-99.995%
2011-12-30	1.7000	2.1800	1.6000	1.6000	0.000%	6,108	-99.994%
2011-12-29	1.7000	2.1700	1.6000	1.6000	-5.882%	1,887	-99.994%
2011-12-16	1.6000	1.7000	1.6000	1.7000	-22.018%	6,000	-99.994%
2011-12-13	2.1800	2.1800	2.1800	2.1800	0.000%	586	-99.995%
2011-12-06	2.1800	2.1800	1.7500	2.1800	+39.744%	1,000	-99.995%
2011-12-05	1.5600	1.5600	1.5600	1.5600	-28.767%	286	-99.994%
2011-11-28	2.1900	2.1900	2.1900	2.1900	+26.590%	1,100	-99.995%
2011-11-22	1.7500	1.7500	1.7300	1.7300	0.000%	1,736	-99.994%
2011-11-21	1.7500	1.7500	1.7300	1.7300	-8.947%	1,500	-99.994%
2011-11-15	1.9000	1.9000	1.9000	1.9000	0.000%	2,001	-99.995%
2011-11-14	1.9000	1.9000	1.9000	1.9000	+13.772%	1,000	-99.995%
2011-11-11	1.6800	1.6800	1.6700	1.6700	+0.602%	925	-99.994%
2011-10-21	1.6600	1.6600	1.6600	1.6600	0.000%	300	-99.994%
2011-10-20	1.6600	1.6600	1.6600	1.6600	0.000%	100	-99.994%
2011-10-19	1.6600	1.6600	1.6600	1.6600	0.000%	2,067	-99.994%
2011-10-14	1.9000	1.9000	1.0100	1.6600	-12.632%	5,550	-99.994%
2011-10-13	1.9000	2.3500	1.9000	1.9000	-17.391%	243	-99.995%
2011-10-10	2.3000	2.3000	2.3000	2.3000	+15.000%	100	-99.996%
2011-10-04	1.9000	2.0000	1.9000	2.0000	0.000%	300	-99.995%
2011-10-03	2.0000	2.0000	1.9000	2.0000	-13.043%	6,008	-99.995%
2011-09-30	1.9000	2.3000	1.9000	2.3000	-10.853%	2,000	-99.996%
2011-09-26	2.5800	2.5800	2.5800	2.5800	+32.308%	400	-99.996%
2011-09-22	1.9100	2.4000	1.9000	1.9500	-2.500%	2,242	-99.995%
2011-09-21	1.9000	2.0000	1.9000	2.0000	-11.111%	3,658	-99.995%
2011-09-19	2.2500	2.2500	1.9000	2.2500	-12.451%	1,186	-99.996%
2011-08-31	2.5700	2.5700	2.5700	2.5700	-1.154%	600	-99.996%
2011-08-30	2.0400	2.6000	2.0400	2.6000	+9.244%	2,614	-99.996%
2011-08-29	2.3800	2.3800	1.9000	2.3800	+25.263%	586	-99.996%
2011-08-26	1.9000	1.9000	1.9000	1.9000	-2.564%	4,000	-99.995%
2011-08-25	1.9500	2.4000	1.9000	1.9500	-2.500%	5,244	-99.995%
2011-08-24	1.9000	2.0000	1.9000	2.0000	-2.439%	1,100	-99.995%
2011-08-23	1.9000	2.0500	1.9000	2.0500	+2.500%	972	-99.995%
2011-08-22	2.0000	2.0000	2.0000	2.0000	0.000%	500	-99.995%
2011-08-19	1.9000	2.0000	1.8500	2.0000	-13.043%	13,014	-99.995%
2011-08-16	2.3000	2.3000	2.3000	2.3000	+2.679%	4,592	-99.996%
2011-08-15	2.3000	2.3000	2.2400	2.2400	-2.609%	28,876	-99.996%
2011-08-08	2.2500	2.3000	2.1200	2.3000	-4.167%	1,615	-99.996%
2011-08-03	2.2500	2.4000	2.2500	2.4000	0.000%	4,090	-99.996%
2011-07-29	2.4000	2.4000	2.4000	2.4000	+2.128%	700	-99.996%
2011-07-28	2.2500	2.3500	2.2500	2.3500	+4.444%	680	-99.996%
2011-07-25	2.2500	2.2500	2.2500	2.2500	-10.000%	5,460	-99.996%
2011-07-21	2.2500	2.5000	2.2500	2.5000	0.000%	815	-99.996%
2011-07-20	2.2000	2.5000	2.2000	2.5000	+8.696%	2,000	-99.996%
2011-07-19	2.2500	2.3000	2.2500	2.3000	+2.222%	26,177	-99.996%
2011-07-18	2.2100	2.2900	2.2000	2.2500	-2.174%	49,200	-99.996%
2011-07-15	2.3000	2.3000	2.3000	2.3000	+4.545%	548	-99.996%
2011-07-14	2.1900	2.2000	2.1700	2.2000	0.000%	6,072	-99.995%
2011-07-13	2.2000	2.2000	2.2000	2.2000	0.000%	3,000	-99.995%
2011-07-08	2.1000	2.2000	1.8500	2.2000	0.000%	1,518	-99.995%
2011-07-06	2.1000	2.2000	2.1000	2.2000	-1.786%	1,800	-99.995%
2011-07-05	2.2000	2.2400	2.1000	2.2400	0.000%	743	-99.996%
2011-07-01	2.2000	2.2400	2.2000	2.2400	-0.444%	200	-99.996%
2011-06-30	2.1900	2.2500	2.1900	2.2500	+2.740%	2,400	-99.996%
2011-06-29	2.2000	2.2000	2.1500	2.1900	-0.455%	3,300	-99.995%
2011-06-28	2.2000	2.2000	2.2000	2.2000	-3.084%	500	-99.995%
2011-06-27	2.4800	2.4800	2.2700	2.2700	0.000%	1,300	-99.996%
2011-06-23	2.2700	2.9900	2.2700	2.2700	-1.304%	2,100	-99.996%
2011-06-21	2.3000	2.3000	2.3000	2.3000	-5.738%	329	-99.996%
2011-06-20	2.3200	2.4400	2.3200	2.4400	-2.400%	2,100	-99.996%
2011-06-15	2.3000	2.5000	2.1000	2.5000	-16.388%	5,128	-99.996%
2011-06-14	2.9900	2.9900	2.9900	2.9900	+27.234%	100	-99.997%
2011-06-10	2.4000	2.4000	2.3500	2.3500	-2.083%	1,000	-99.996%
2011-06-09	3.0000	3.0000	2.3000	2.4000	+2.128%	1,729	-99.996%
2011-06-08	2.3500	3.0000	2.3500	2.3500	-6.000%	1,100	-99.996%
2011-06-07	2.6900	2.6900	2.5000	2.5000	+6.383%	1,949	-99.996%
2011-06-06	2.4000	2.6900	2.3500	2.3500	-14.545%	4,442	-99.996%
2011-06-03	2.7000	2.7500	2.3300	2.7500	-5.172%	8,729	-99.996%
2011-06-02	2.6600	2.9000	2.6600	2.9000	0.000%	4,958	-99.997%
2011-06-01	2.9500	3.0000	2.9000	2.9000	-3.333%	5,929	-99.997%
2011-05-27	3.0000	3.0000	3.0000	3.0000	+0.334%	200	-99.997%
2011-05-26	2.6000	3.0000	2.6000	2.9900	0.000%	924	-99.997%
2011-05-25	2.9900	2.9900	2.9900	2.9900	0.000%	2,300	-99.997%
2011-05-24	3.0000	3.0000	2.6000	2.9900	-0.333%	1,950	-99.997%
2011-05-20	3.0000	3.0000	3.0000	3.0000	+1.010%	142	-99.997%
2011-05-19	2.9700	2.9700	2.9700	2.9700	-7.188%	800	-99.997%
2011-05-12	3.2000	3.2000	3.2000	3.2000	0.000%	100	-99.997%
2011-05-11	2.5000	3.2000	2.5000	3.2000	-1.538%	600	-99.997%
2011-05-10	3.2500	3.2500	3.2500	3.2500	0.000%	187	-99.997%
2011-05-09	2.5000	3.2500	2.5000	3.2500	0.000%	1,100	-99.997%
2011-05-06	3.0000	3.4000	3.0000	3.2500	-4.412%	6,830	-99.997%
2011-05-05	3.0000	3.4000	3.0000	3.4000	-2.857%	243	-99.997%
2011-05-02	3.3500	3.5000	3.3000	3.5000	+4.478%	3,136	-99.997%
2011-04-29	3.1900	3.3500	3.1900	3.3500	-1.471%	529	-99.997%
2011-04-28	3.4000	3.4000	3.4000	3.4000	-5.556%	3,500	-99.997%
2011-04-26	3.5000	3.6000	3.5000	3.6000	-6.977%	3,385	-99.997%
2011-04-25	3.8700	3.8700	3.8700	3.8700	+10.888%	946	-99.997%
2011-04-21	3.0000	3.4900	3.0000	3.4900	+16.333%	22,763	-99.997%
2011-04-19	3.0000	3.0000	2.9900	3.0000	0.000%	7,492	-99.997%
2011-04-18	2.9900	3.0000	2.8500	3.0000	-3.226%	1,300	-99.997%
2011-04-13	2.8000	3.1000	2.8000	3.1000	0.000%	600	-99.997%
2011-04-12	3.2500	3.2500	2.7500	3.1000	+12.727%	2,100	-99.997%
2011-04-11	3.3500	3.3500	2.7500	2.7500	-17.910%	1,486	-99.996%
2011-04-08	3.3500	3.3500	3.0000	3.3500	0.000%	3,500	-99.997%
2011-04-07	3.0000	3.3500	3.0000	3.3500	+11.667%	2,790	-99.997%
2011-04-06	2.7500	3.0000	2.4600	3.0000	-7.692%	19,415	-99.997%
2011-04-05	3.6800	3.6800	2.2500	3.2500	-13.102%	31,202	-99.997%
2011-04-04	3.0500	3.7400	3.0500	3.7400	-35.517%	9,672	-99.997%
2011-03-31	5.8900	5.8900	5.8000	5.8000	+84.127%	212	-99.998%
2011-03-29	3.0500	3.1500	3.0500	3.1500	0.000%	4,871	-99.997%
2011-03-28	3.1500	3.1500	3.1500	3.1500	-5.405%	771	-99.997%
2011-03-25	3.1500	3.3300	3.1500	3.3300	0.000%	314	-99.997%
2011-03-24	3.3300	3.3300	3.3300	3.3300	0.000%	1,714	-99.997%
2011-03-22	3.5000	3.5000	3.3300	3.3300	-4.857%	1,705	-99.997%
2011-03-21	3.2200	3.5000	3.2200	3.5000	+8.696%	886	-99.997%
2011-03-18	3.2200	3.2200	3.2200	3.2200	-3.303%	714	-99.997%
2011-03-17	3.1500	3.3300	2.9800	3.3300	-4.857%	1,886	-99.997%
2011-03-16	3.1500	3.5000	3.1500	3.5000	+5.105%	1,371	-99.997%
2011-03-15	3.2200	3.3300	2.8400	3.3300	-4.035%	657	-99.997%
2011-03-14	3.3300	3.4700	3.3300	3.4700	-0.857%	1,686	-99.997%
2011-03-11	3.5000	3.5000	3.5000	3.5000	-3.846%	29	-99.997%
2011-03-09	3.6400	3.6400	3.6400	3.6400	+9.309%	29	-99.997%
2011-03-08	3.3300	3.3300	3.3300	3.3300	-4.857%	429	-99.997%
2011-03-07	3.5000	3.5000	3.5000	3.5000	+5.105%	2,886	-99.997%
2011-03-04	3.5000	3.5000	3.3300	3.3300	-9.511%	2,300	-99.997%
2011-03-03	3.6800	3.6800	3.6800	3.6800	+1.099%	143	-99.997%
2011-03-02	3.1500	3.6400	3.1500	3.6400	-1.087%	800	-99.997%
2011-03-01	3.6800	3.6800	3.6800	3.6800	-8.685%	1,429	-99.997%
2011-02-28	3.7500	4.0300	3.6800	4.0300	+9.511%	4,657	-99.998%
2011-02-25	3.8500	3.8500	3.6800	3.6800	-4.416%	5,629	-99.997%
2011-02-23	3.8500	3.8500	3.8500	3.8500	+0.785%	171	-99.997%
2011-02-22	3.5000	3.8200	3.5000	3.8200	+3.804%	657	-99.997%
2011-02-18	3.8500	3.8500	3.5000	3.6800	-4.416%	5,133	-99.997%
2011-02-17	4.1700	4.1700	3.8500	3.8500	-1.786%	4,743	-99.997%
2011-02-16	3.8500	3.9200	3.8500	3.9200	+1.818%	5,714	-99.997%
2011-02-15	3.8500	3.8500	3.8500	3.8500	0.000%	2,143	-99.997%
2011-02-14	3.8200	3.8500	3.8200	3.8500	-8.333%	3,429	-99.997%
2011-02-10	4.0300	4.2000	4.0300	4.2000	+4.218%	2,314	-99.998%
2011-02-09	3.9900	4.0300	3.7800	4.0300	0.000%	314	-99.998%
2011-02-08	3.6800	4.0300	3.6800	4.0300	+4.675%	2,357	-99.998%
2011-02-07	3.8500	3.8900	3.6800	3.8500	-1.028%	27,041	-99.997%
2011-02-04	3.8500	3.8900	3.8500	3.8900	+1.039%	2,829	-99.997%
2011-02-03	4.2000	4.2000	3.8500	3.8500	-12.100%	2,192	-99.997%
2011-02-02	4.3800	4.3800	4.3800	4.3800	0.000%	357	-99.998%
2011-02-01	4.3800	4.3800	4.3800	4.3800	-2.232%	171	-99.998%
2011-01-31	4.3800	4.4800	4.2000	4.4800	+1.587%	12,600	-99.998%
2011-01-28	4.4800	4.4800	3.8900	4.4100	-3.077%	3,057	-99.998%
2011-01-27	4.5500	4.5500	4.5500	4.5500	+1.562%	4,571	-99.998%
2011-01-26	4.4500	4.4800	4.4500	4.4800	+1.587%	667	-99.998%
2011-01-25	4.4500	4.7200	3.5400	4.4100	+0.685%	1,943	-99.998%
2011-01-24	4.7600	4.8700	4.3800	4.3800	-7.983%	3,857	-99.998%
2011-01-21	4.8700	4.8700	4.7600	4.7600	-2.259%	451	-99.998%
2011-01-20	4.7600	4.8700	4.7600	4.8700	+2.311%	800	-99.998%
2011-01-19	4.9000	4.9000	4.7600	4.7600	-2.857%	171	-99.998%
2011-01-18	5.0100	5.0100	4.9000	4.9000	-2.196%	4,757	-99.998%
2011-01-14	5.0100	5.0100	5.0100	5.0100	-0.595%	63	-99.998%
2011-01-13	5.0400	5.0400	4.7200	5.0400	-6.494%	629	-99.998%
2011-01-12	5.5300	5.5300	5.3900	5.3900	-2.532%	3,430	-99.998%
2011-01-11	5.5300	5.6000	5.5300	5.5300	+2.597%	6,402	-99.998%
2011-01-10	5.3200	5.3900	5.3200	5.3900	+2.667%	2,143	-99.998%
2011-01-07	5.2900	5.2900	5.2500	5.2500	+1.351%	1,400	-99.998%
2011-01-06	5.1800	5.1800	5.1800	5.1800	0.000%	29	-99.998%
2011-01-05	5.1500	5.1800	5.1500	5.1800	+0.583%	2,400	-99.998%
2011-01-04	5.1500	5.1500	5.1500	5.1500	+0.783%	486	-99.998%
2011-01-03	5.0800	5.1100	5.0400	5.1100	+4.286%	3,571	-99.998%
2010-12-31	4.9000	4.9000	4.9000	4.9000	-2.778%	29	-99.998%
2010-12-30	5.0400	5.0400	5.0400	5.0400	+2.857%	114	-99.998%
2010-12-29	4.9000	4.9300	4.9000	4.9000	0.000%	11,143	-99.998%
2010-12-28	4.9000	5.0800	4.9000	4.9000	-3.543%	1,886	-99.998%
2010-12-27	4.9000	5.0800	4.9000	5.0800	+3.673%	5,577	-99.998%
2010-12-23	4.9000	4.9000	4.9000	4.9000	0.000%	3,257	-99.998%
2010-12-22	4.9700	4.9700	4.7200	4.9000	0.000%	5,129	-99.998%
2010-12-21	4.9000	4.9000	4.9000	4.9000	0.000%	429	-99.998%
2010-12-20	4.9000	4.9300	4.9000	4.9000	0.000%	2,661	-99.998%
2010-12-17	4.9000	4.9000	4.9000	4.9000	-3.543%	343	-99.998%
2010-12-16	5.0800	5.0800	5.0800	5.0800	0.000%	71	-99.998%
2010-12-15	5.1500	5.1500	5.0800	5.0800	0.000%	3,086	-99.998%
2010-12-14	5.0800	5.0800	5.0800	5.0800	0.000%	657	-99.998%
2010-12-13	5.1100	5.1100	5.0800	5.0800	-1.359%	914	-99.998%
2010-12-10	5.1500	5.1500	5.1500	5.1500	+0.783%	3,414	-99.998%
2010-12-09	5.2500	5.2500	5.0800	5.1100	+0.591%	1,440	-99.998%
2010-12-08	5.0800	5.0800	5.0800	5.0800	+3.673%	1,114	-99.998%
2010-12-07	5.3200	5.3200	4.9000	4.9000	-7.895%	6,314	-99.998%
2010-12-06	5.1500	5.3200	5.1500	5.3200	+3.301%	2,086	-99.998%
2010-12-03	5.2200	5.2200	5.1500	5.1500	-1.341%	800	-99.998%
2010-12-02	5.2500	5.2500	5.2200	5.2200	-0.571%	971	-99.998%
2010-12-01	5.1800	5.2500	5.1800	5.2500	0.000%	981	-99.998%
2010-11-30	5.2200	5.2500	5.0400	5.2500	+0.575%	3,600	-99.998%
2010-11-29	5.4300	5.4300	5.0800	5.2200	-1.880%	21,410	-99.998%
2010-11-26	5.2900	5.3200	5.2900	5.3200	0.000%	286	-99.998%
2010-11-24	5.2500	5.3200	5.2500	5.3200	+1.333%	3,057	-99.998%
2010-11-23	5.2500	5.2500	5.2200	5.2500	+0.575%	1,257	-99.998%
2010-11-22	5.1800	5.2200	5.1800	5.2200	+0.772%	1,374	-99.998%
2010-11-19	4.8300	5.1800	4.8300	5.1800	+7.246%	4,653	-99.998%
2010-11-18	4.6200	4.8300	4.6200	4.8300	+3.648%	114	-99.998%
2010-11-17	4.6600	4.6600	4.6600	4.6600	-1.271%	1,000	-99.998%
2010-11-16	5.2900	5.2900	4.6600	4.7200	-7.087%	3,000	-99.998%
2010-11-15	4.7200	5.0800	4.7200	5.0800	+2.213%	4,643	-99.998%
2010-11-12	4.8000	4.9700	4.6600	4.9700	0.000%	4,214	-99.998%
2010-11-11	4.9000	4.9700	4.9000	4.9700	-3.495%	4,429	-99.998%
2010-11-10	5.1500	5.2500	5.1500	5.1500	+0.783%	4,400	-99.998%
2010-11-09	5.2500	5.2500	5.1100	5.1100	-2.667%	3,714	-99.998%
2010-11-08	5.0800	5.2500	4.9300	5.2500	+3.346%	9,130	-99.998%
2010-11-05	4.8700	5.0800	4.8700	5.0800	+4.312%	1,343	-99.998%
2010-11-04	4.8700	4.8700	4.5500	4.8700	+7.033%	4,486	-99.998%
2010-11-03	4.2000	4.5500	4.2000	4.5500	-7.143%	4,571	-99.998%
2010-11-02	4.4100	4.9000	4.0300	4.9000	+11.872%	8,386	-99.998%
2010-11-01	4.5500	4.5500	4.3800	4.3800	-3.736%	6,557	-99.998%
2010-10-29	4.5500	4.5500	4.5100	4.5500	-5.208%	9,071	-99.998%
2010-10-28	4.8700	4.8700	4.8000	4.8000	+1.695%	1,649	-99.998%
2010-10-27	4.7200	4.8700	4.7200	4.7200	-3.673%	2,543	-99.998%
2010-10-26	5.0100	5.0100	4.8000	4.9000	-4.854%	2,086	-99.998%
2010-10-25	5.1500	5.1500	5.1500	5.1500	-1.341%	571	-99.998%
2010-10-22	5.1500	5.2200	4.9000	5.2200	+1.359%	3,049	-99.998%
2010-10-21	5.1800	5.1800	4.9000	5.1500	+5.102%	2,657	-99.998%
2010-10-20	5.1800	5.2200	4.9000	4.9000	-6.667%	2,414	-99.998%
2010-10-19	5.1800	5.2500	4.9000	5.2500	+0.575%	5,434	-99.998%
2010-10-18	5.2900	5.2900	4.4100	5.2200	0.000%	7,917	-99.998%
2010-10-15	5.2900	5.2900	5.1800	5.2200	-0.571%	1,663	-99.998%
2010-10-14	5.2900	5.2900	5.1500	5.2500	+1.351%	12,971	-99.998%
2010-10-13	5.2200	5.2200	5.0800	5.1800	-0.766%	8,551	-99.998%
2010-10-12	5.0800	5.2500	5.0800	5.2200	0.000%	12,474	-99.998%
2010-10-11	5.2500	5.2500	5.0800	5.2200	-0.571%	6,986	-99.998%
2010-10-08	5.2500	5.2500	5.0400	5.2500	0.000%	3,891	-99.998%
2010-10-07	5.2500	5.2500	5.1800	5.2500	0.000%	3,029	-99.998%
2010-10-06	5.4300	5.4300	5.2500	5.2500	-3.315%	940	-99.998%
2010-10-05	5.4300	5.4300	5.3200	5.4300	+1.306%	8,749	-99.998%
2010-10-04	5.1500	5.3600	5.1100	5.3600	-0.557%	4,914	-99.998%
2010-10-01	5.4300	5.4300	5.2500	5.3900	-0.737%	1,456	-99.998%
2010-09-30	5.5000	5.5000	5.2500	5.4300	0.000%	3,887	-99.998%
2010-09-29	5.4300	5.4300	5.2500	5.4300	0.000%	4,800	-99.998%
2010-09-28	5.5700	5.5700	5.2500	5.4300	+0.742%	1,571	-99.998%
2010-09-27	5.4300	5.4300	5.3600	5.3900	+0.560%	1,514	-99.998%
2010-09-24	5.5700	5.5700	5.2500	5.3600	+2.095%	5,714	-99.998%
2010-09-23	5.4300	5.4300	5.1500	5.2500	-2.957%	3,612	-99.998%
2010-09-22	5.2500	5.6000	5.2500	5.4100	+3.048%	7,046	-99.998%
2010-09-21	5.5000	5.5000	5.0800	5.2500	-3.315%	4,000	-99.998%
2010-09-20	5.4300	5.5300	5.2500	5.4300	+2.068%	14,371	-99.998%

.dark-mode .KmYlrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmYlrp{ color: #333333; background-color: white; border: 2px solid #333333; }CTXIFChina Linen Textile Industry, Ltd. Common Shares (Cayman Islands)stock OTC

CTXIF
China Linen Textile Industry, Ltd. Common Shares (Cayman Islands)
stock OTC