Dark

CTXAY
AMPOL LTD UNSP/ADR
stock OTC

Inactive

Jan 6, 2017

44.00USD-5.579%(-2.60)600

Pre-market

0.00USD-100.000%(-46.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-01-06	44.0000	44.0000	44.0000	44.0000	-5.579%	600	0.000%
2016-05-31	46.6000	46.6000	46.6000	46.6000	-3.719%	1,400	-5.579%
2015-07-24	48.4000	48.4000	48.4000	48.4000	-3.200%	500	-9.091%
2015-06-29	50.0000	50.0000	50.0000	50.0000	+3.306%	1,690	-12.000%
2015-06-05	48.4000	48.4000	48.4000	48.4000	-7.439%	500	-9.091%
2015-01-27	52.2900	52.2900	52.2900	52.2900	-2.771%	3,300	-15.854%
2014-11-24	53.7800	53.7800	53.7800	53.7800	+10.658%	2,400	-18.185%
2014-09-30	48.6000	48.6000	48.6000	48.6000	+5.882%	6,465	-9.465%
2014-08-01	45.9000	45.9000	45.9000	45.9000	+13.614%	3,728	-4.139%
2014-06-25	40.4000	40.4000	40.4000	40.4000	-2.651%	250	+8.911%
2014-04-24	41.5000	41.5000	41.5000	41.5000	+3.880%	100	+6.024%
2014-04-03	39.9500	39.9500	39.9500	39.9500	+7.973%	139	+10.138%
2014-02-21	37.0000	37.0000	37.0000	37.0000	+2.778%	873	+18.919%
2014-02-18	36.0000	36.0000	36.0000	36.0000	+0.953%	231	+22.222%
2014-02-11	35.6600	35.6600	35.6600	35.6600	+7.897%	331	+23.388%
2014-01-21	33.0500	33.0500	33.0500	33.0500	-2.794%	100	+33.132%
2013-12-19	33.9300	34.0000	33.9300	34.0000	-2.299%	1,947	+29.412%
2013-11-12	35.0000	35.0000	34.8000	34.8000	+1.606%	250	+26.437%
2013-10-10	34.2500	34.2500	34.2500	34.2500	-1.012%	108	+28.467%
2013-10-09	34.6000	34.6000	34.6000	34.6000	0.000%	448	+27.168%
2013-09-04	34.6000	34.6000	34.6000	34.6000	-9.542%	980	+27.168%
2013-06-21	38.7500	38.7500	38.2500	38.2500	-14.716%	1,311	+15.033%
2013-03-27	45.0000	45.0000	44.8500	44.8500	-3.548%	719	-1.895%
2013-03-13	46.5000	46.5000	46.5000	46.5000	+27.397%	100	-5.376%
2012-11-21	36.5000	36.5000	36.5000	36.5000	+7.038%	330	+20.548%
2012-09-12	34.1000	34.1000	34.1000	34.1000	+7.233%	616	+29.032%
2012-09-04	31.8000	31.8000	31.8000	31.8000	+18.436%	1,000	+38.365%
2012-06-21	26.8500	26.8500	26.8500	26.8500	-5.789%	1,000	+63.873%
2011-10-31	28.5000	28.5000	28.5000	28.5000	+4.587%	1,703	+54.386%
2010-11-22	27.2500	27.2500	27.2500	27.2500	+18.221%	400	+61.468%
2010-10-08	23.0000	23.0500	23.0000	23.0500	+27.348%	2,329	+90.889%
2010-06-01	18.1000	18.1000	18.1000	18.1000	-2.688%	6,000	+143.094%
2010-05-27	18.6000	18.6000	18.6000	18.6000	0.000%	828	+136.559%

.dark-mode .hPcskL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPcskL{ color: #333333; background-color: white; border: 2px solid #333333; }CTXAYAMPOL LTD UNSP/ADRstock OTC

CTXAY
AMPOL LTD UNSP/ADR
stock OTC