Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTXAF
AMPOL LTD.
stock OTC

Inactive
Feb 20, 2024
24.75USD+2.975%(+0.72)1,000
Pre-market
0.00USD-100.000%(-24.04)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-02-20		24.750024.750024.750024.7500+2.975%1,0000.000%
2024-01-31		24.035024.035024.035024.0350+4.273%871+2.975%
2024-01-29		23.050023.050023.050023.0500+0.655%412+7.375%
2024-01-25		22.900022.900022.900022.9000-6.032%293+8.079%
2023-12-28		24.370024.370024.370024.3700-1.056%907+1.559%
2023-12-27		24.630024.630024.630024.6300+1.609%100+0.487%
2023-12-21		24.240024.240024.240024.2400+3.149%100+2.104%
2023-12-14		23.500023.500023.500023.5000+3.730%129+5.319%
2023-12-08		22.655022.655022.655022.6550+7.778%438+9.247%
2023-11-08		21.020021.020021.020021.0200+5.575%201+17.745%
2023-10-23		19.910019.910019.910019.9100-0.847%100+24.309%
2023-10-06		20.080020.080020.080020.0800-3.831%100+23.257%
2023-09-21		20.880020.880020.880020.8800-4.000%100+18.534%
2023-09-18		21.750021.750021.750021.7500+1.125%100+13.793%
2023-09-14		21.508021.508021.508021.5080+2.040%518+15.073%
2023-08-23		21.980021.980021.078021.0780+2.370%217+17.421%
2023-08-11		20.670020.670020.590020.5900-1.952%288+20.204%
2023-08-03		21.000021.000021.000021.0000+2.135%267+17.857%
2023-06-13		20.561020.561020.561020.5610-1.396%310+20.374%
2023-05-22		20.852020.852020.852020.8520+0.905%101+18.694%
2023-04-05		20.665020.665020.665020.6650+0.805%1,121+19.768%
2023-03-30		20.500020.500020.500020.5000-0.803%100+20.732%
2023-03-08		20.666020.666020.666020.6660-7.823%300+19.762%
2023-03-02		22.420022.420022.420022.4200+3.461%100+10.393%
2023-02-10		21.330021.670021.330021.6700+0.324%4,078+14.213%
2023-01-26		21.600021.600021.600021.6000+16.235%100+14.583%
2022-12-27		18.583018.583018.583018.5830-1.625%814+33.186%
2022-11-17		18.890018.890018.890018.8900+5.945%100+31.022%
2022-11-01		17.830017.830017.830017.8300+2.885%895+38.811%
2022-10-31		17.330017.330017.330017.3300-12.704%2,961+42.816%
2022-10-24		19.852019.852019.852019.8520+1.638%643+24.673%
2022-10-20		19.532019.532019.532019.5320+0.680%217+26.715%
2022-10-17		19.400019.400019.400019.4000+4.695%100+27.577%
2022-09-29		18.530018.530018.530018.5300-1.541%250+33.567%
2022-09-23		18.820018.820018.820018.8200-16.244%636+31.509%
2022-09-12		22.470022.470022.470022.4700-3.021%1,000+10.147%
2022-09-01		23.170023.170023.170023.1700-4.572%1,000+6.819%
2022-08-30		24.280024.280024.280024.2800-0.369%100+1.936%
2022-08-29		23.310024.370023.310024.3700+1.924%1,000+1.559%
2022-08-23		23.910023.910023.910023.9100-0.375%600+3.513%
2022-08-19		24.000024.000024.000024.0000+2.258%200+3.125%
2022-08-08		23.400023.470023.400023.4700+0.773%2,000+5.454%
2022-07-28		23.290023.290023.290023.2900+1.305%100+6.269%
2022-07-12		22.950022.990022.950022.9900+1.636%1,000+7.656%
2022-07-11		22.620022.620022.620022.6200-3.806%146+9.416%
2022-06-30		23.515023.515023.515023.5150+1.314%186+5.252%
2022-06-24		23.210023.210023.210023.2100-9.583%706+6.635%
2022-06-09		25.670025.670025.670025.6700+8.988%122-3.584%
2022-05-13		23.553023.553023.553023.5530+2.762%123+5.082%
2022-04-26		22.920022.920022.920022.9200-3.332%809+7.984%
2022-04-08		23.710023.710023.710023.7100+5.378%100+4.386%
2022-03-31		22.500022.500022.500022.5000+2.928%529+10.000%
2022-03-03		21.860021.860021.860021.8600+3.602%100+13.220%
2022-01-31		21.100021.100021.100021.1000-2.043%187+17.299%
2022-01-26		20.860021.540020.860021.5400-2.622%2,728+14.903%
2022-01-11		22.120022.120022.120022.12000.000%100+11.890%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC