Dark

CTVEF
CERTIVE SOLUTIONS INC
stock OTC

Inactive

Sep 25, 2025

0.000001USD-99.938%(-0.001599)1,600

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-25	0.000001	0.000001	0.000001	0.000001	-99.938%	1,600	0.000%
2025-07-02	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-99.938%
2025-06-25	0.001900	0.001900	0.001600	0.001600	-11.111%	30,000	-99.938%
2025-06-24	0.002000	0.002000	0.001800	0.001800	+260.000%	45,000	-99.944%
2025-06-18	0.000500	0.000500	0.000500	0.000500	+25.000%	100	-99.800%
2025-06-17	0.000400	0.000400	0.000400	0.000400	-20.000%	100	-99.750%
2025-06-11	0.000500	0.000500	0.000500	0.000500	-78.261%	400,755	-99.800%
2025-05-12	0.002300	0.002300	0.002300	0.002300	+109.091%	9,775	-99.957%
2025-03-06	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-99.909%
2025-02-12	0.001100	0.001100	0.001100	0.001100	+10.000%	140	-99.909%
2024-12-12	0.001000	0.001000	0.000200	0.001000	-39.394%	1,061,000	-99.900%
2024-12-09	0.001600	0.001650	0.001600	0.001650	+3.125%	184,071	-99.939%
2024-12-02	0.001600	0.001600	0.001600	0.001600	+10.345%	19,500	-99.938%
2024-11-20	0.001450	0.001450	0.001450	0.001450	+45.000%	50,000	-99.931%
2024-11-13	0.006200	0.009700	0.001000	0.001000	+400.000%	93,000	-99.900%
2024-11-01	0.005700	0.005700	0.000200	0.000200	-97.468%	3,549,170	-99.500%
2024-10-30	0.004100	0.007900	0.004100	0.007900	-16.842%	8,000	-99.987%
2024-10-22	0.009500	0.009500	0.009500	0.009500	-48.649%	5,000	-99.989%
2024-10-03	0.003900	0.018500	0.003900	0.018500	+146.667%	86,000	-99.995%
2024-10-02	0.007500	0.007500	0.007500	0.007500	0.000%	69,961	-99.987%
2024-09-30	0.007500	0.007500	0.007500	0.007500	-1.316%	30,039	-99.987%
2024-09-27	0.008300	0.008300	0.007600	0.007600	-61.026%	19,675	-99.987%
2024-07-22	0.010300	0.019500	0.007100	0.019500	+7.113%	148,228	-99.995%
2024-07-19	0.018205	0.018205	0.018205	0.018205	-18.363%	5,000	-99.995%
2024-07-11	0.022300	0.022300	0.022300	0.022300	+12.060%	5,000	-99.996%
2024-06-20	0.016600	0.019900	0.016600	0.019900	+8.536%	10,000	-99.995%
2024-06-18	0.016550	0.018335	0.011100	0.018335	-18.511%	32,385	-99.995%
2024-06-17	0.022500	0.022500	0.022500	0.022500	+7.143%	5,000	-99.996%
2024-06-03	0.021000	0.021000	0.021000	0.021000	+6.061%	11,788	-99.995%
2024-05-30	0.018600	0.019800	0.006700	0.019800	-13.537%	500,354	-99.995%
2024-05-20	0.022900	0.022900	0.022900	0.022900	0.000%	10,000	-99.996%
2024-05-07	0.022900	0.022900	0.022900	0.022900	0.000%	10,000	-99.996%
2024-05-03	0.022900	0.022900	0.022900	0.022900	+23.450%	5,000	-99.996%
2024-05-01	0.018550	0.018550	0.018550	0.018550	+36.397%	10,000	-99.995%
2024-04-30	0.017600	0.017600	0.013600	0.013600	-33.333%	150,000	-99.993%
2024-04-29	0.020400	0.020400	0.020400	0.020400	+0.246%	10,000	-99.995%
2024-04-22	0.020250	0.020350	0.020250	0.020350	+11.507%	10,000	-99.995%
2024-04-17	0.018250	0.018250	0.018250	0.018250	-20.306%	13,000	-99.995%
2024-04-16	0.022900	0.022900	0.022900	0.022900	+13.648%	10,000	-99.996%
2024-04-10	0.020150	0.020150	0.020150	0.020150	-0.494%	10,000	-99.995%
2024-04-09	0.017950	0.022900	0.017950	0.020250	-11.572%	30,000	-99.995%
2024-04-05	0.022800	0.022900	0.022800	0.022900	0.000%	10,000	-99.996%
2024-04-02	0.022900	0.022900	0.022900	0.022900	-0.435%	140	-99.996%
2024-04-01	0.022800	0.023000	0.018500	0.023000	+25.683%	50,000	-99.996%
2024-03-25	0.018300	0.022800	0.018300	0.018300	+1.105%	40,000	-99.995%
2024-03-20	0.018100	0.018100	0.018100	0.018100	-17.727%	10,000	-99.994%
2024-03-18	0.017950	0.022000	0.017950	0.022000	0.000%	40,000	-99.995%
2024-03-11	0.022000	0.022000	0.022000	0.022000	-3.509%	40,000	-99.995%
2024-03-05	0.014300	0.022800	0.014300	0.022800	+59.441%	100,000	-99.996%
2024-03-04	0.014300	0.014300	0.014300	0.014300	0.000%	75,000	-99.993%
2024-02-28	0.014300	0.014300	0.014300	0.014300	+15.323%	16,707	-99.993%
2024-02-20	0.012400	0.012400	0.012400	0.012400	0.000%	10,000	-99.992%
2024-02-13	0.012400	0.012400	0.012400	0.012400	-11.429%	10,000	-99.992%
2024-02-09	0.014000	0.014000	0.014000	0.014000	0.000%	13,000	-99.993%
2024-02-06	0.014000	0.014000	0.014000	0.014000	-13.043%	20,000	-99.993%
2024-02-05	0.016100	0.016100	0.016100	0.016100	+0.625%	10,000	-99.994%
2024-02-02	0.014500	0.016000	0.014500	0.016000	-30.435%	110,000	-99.994%
2024-01-29	0.023000	0.023000	0.023000	0.023000	+15.665%	10,000	-99.996%
2024-01-16	0.019885	0.019885	0.019885	0.019885	-15.021%	5,000	-99.995%
2024-01-03	0.023400	0.023400	0.023400	0.023400	-15.523%	5,000	-99.996%
2023-12-29	0.027700	0.027700	0.027700	0.027700	+85.906%	2,000	-99.996%
2023-12-27	0.014900	0.014900	0.014900	0.014900	+6.429%	10,000	-99.993%
2023-12-26	0.014500	0.014500	0.014000	0.014000	-1.408%	136,000	-99.993%
2023-12-18	0.017320	0.017320	0.014200	0.014200	-13.678%	105,000	-99.993%
2023-12-14	0.016450	0.016450	0.016450	0.016450	-10.109%	8,000	-99.994%
2023-12-08	0.018300	0.018300	0.018300	0.018300	-2.139%	10,000	-99.995%
2023-12-06	0.018700	0.018700	0.018700	0.018700	+14.373%	10,000	-99.995%
2023-12-04	0.016350	0.016350	0.016350	0.016350	-12.567%	15,000	-99.994%
2023-11-29	0.013700	0.018700	0.013700	0.018700	-1.579%	109,947	-99.995%
2023-11-28	0.014400	0.019000	0.014400	0.019000	+16.208%	121,053	-99.995%
2023-11-27	0.013825	0.016350	0.013700	0.016350	-2.096%	195,032	-99.994%
2023-11-24	0.016700	0.016700	0.016700	0.016700	-1.475%	20,000	-99.994%
2023-11-20	0.018700	0.018700	0.014500	0.016950	+0.296%	40,024	-99.994%
2023-11-14	0.016900	0.016900	0.016900	0.016900	+2.424%	20,000	-99.994%
2023-11-13	0.016500	0.016500	0.016500	0.016500	-11.765%	10,000	-99.994%
2023-11-09	0.018700	0.018700	0.018700	0.018700	+12.312%	17,665	-99.995%
2023-11-03	0.014500	0.016650	0.014500	0.016650	+16.434%	11,000	-99.994%
2023-11-01	0.014300	0.014300	0.014300	0.014300	+16.735%	20,000	-99.993%
2023-10-31	0.012250	0.012250	0.012250	0.012250	-9.259%	20,000	-99.992%
2023-10-30	0.014500	0.014500	0.013500	0.013500	+10.204%	150,000	-99.993%
2023-10-25	0.010000	0.012250	0.010000	0.012250	-15.517%	10,100	-99.992%
2023-10-23	0.014500	0.014500	0.014500	0.014500	0.000%	10,000	-99.993%
2023-10-17	0.014500	0.014500	0.014500	0.014500	+41.463%	30,000	-99.993%
2023-10-16	0.010250	0.010250	0.010250	0.010250	-29.310%	40,000	-99.990%
2023-10-10	0.014500	0.014500	0.014500	0.014500	0.000%	10,000	-99.993%
2023-10-06	0.014450	0.014500	0.014450	0.014500	+0.694%	10,000	-99.993%
2023-10-03	0.010200	0.014400	0.010200	0.014400	-0.690%	17,000	-99.993%
2023-10-02	0.014500	0.014500	0.014500	0.014500	+38.095%	30,000	-99.993%
2023-09-28	0.010500	0.010500	0.010500	0.010500	-30.000%	15,000	-99.990%
2023-09-26	0.008380	0.015000	0.008380	0.015000	-10.448%	25,000	-99.993%
2023-09-18	0.016750	0.016750	0.016750	0.016750	+24.074%	5,000	-99.994%
2023-09-15	0.016500	0.016500	0.010800	0.013500	+23.288%	75,000	-99.993%
2023-09-14	0.010950	0.010950	0.010950	0.010950	-19.485%	5,000	-99.991%
2023-09-13	0.013600	0.013600	0.013600	0.013600	-26.882%	15,000	-99.993%
2023-09-08	0.009360	0.019000	0.008740	0.018600	+24.000%	48,195	-99.995%
2023-09-01	0.012000	0.015000	0.012000	0.015000	+25.000%	29,665	-99.993%
2023-08-30	0.012000	0.012000	0.012000	0.012000	+20.000%	63,073	-99.992%
2023-08-29	0.022800	0.022800	0.002400	0.010000	+2.041%	622,927	-99.990%
2023-08-24	0.009800	0.009800	0.009800	0.009800	-49.223%	50,000	-99.990%
2023-08-18	0.009650	0.019300	0.007200	0.019300	+4.324%	154,000	-99.995%
2023-08-07	0.018500	0.018500	0.018500	0.018500	+23.333%	10,000	-99.995%
2023-08-04	0.015000	0.015000	0.015000	0.015000	+50.000%	10,001	-99.993%
2023-08-01	0.010150	0.010150	0.010000	0.010000	0.000%	29,550	-99.990%
2023-07-31	0.014125	0.014125	0.010000	0.010000	-17.355%	80,000	-99.990%
2023-07-28	0.012100	0.012100	0.012100	0.012100	-48.511%	1,000	-99.992%
2023-07-27	0.012100	0.023500	0.012100	0.023500	+67.857%	390,000	-99.996%
2023-07-25	0.014000	0.014000	0.014000	0.014000	+25.000%	9,000	-99.993%
2023-07-24	0.011200	0.011200	0.011200	0.011200	-23.810%	25,000	-99.991%
2023-07-11	0.018400	0.018400	0.014700	0.014700	-21.390%	101,000	-99.993%
2023-07-10	0.018700	0.018700	0.018700	0.018700	+17.389%	9,335	-99.995%
2023-06-28	0.015930	0.015930	0.015930	0.015930	-28.565%	9,335	-99.994%
2023-06-21	0.022300	0.022300	0.022300	0.022300	-0.889%	4,339	-99.996%
2023-06-14	0.021000	0.022550	0.021000	0.022500	+12.500%	37,000	-99.996%
2023-06-08	0.020000	0.020000	0.020000	0.020000	+4.712%	37,000	-99.995%
2023-06-07	0.020000	0.020000	0.019100	0.019100	-4.500%	16,000	-99.995%
2023-06-01	0.017950	0.020000	0.017950	0.020000	0.000%	35,000	-99.995%
2023-05-30	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.995%
2023-05-26	0.020000	0.020000	0.020000	0.020000	-1.720%	1,250	-99.995%
2023-05-23	0.020350	0.020350	0.020350	0.020350	-28.092%	40,899	-99.995%
2023-05-03	0.028300	0.028300	0.028300	0.028300	+3.285%	7,700	-99.996%
2023-04-28	0.027400	0.027400	0.027400	0.027400	+17.597%	8,500	-99.996%
2023-04-06	0.023300	0.023300	0.023300	0.023300	+17.677%	2,000	-99.996%
2023-04-05	0.020200	0.020200	0.019800	0.019800	-52.058%	15,000	-99.995%
2023-03-20	0.020000	0.041300	0.020000	0.041300	+31.738%	15,000	-99.998%
2023-02-23	0.031350	0.031350	0.031350	0.031350	-10.429%	100	-99.997%
2023-02-17	0.035000	0.035000	0.035000	0.035000	+121.519%	4,000	-99.997%
2023-02-16	0.027200	0.027200	0.015800	0.015800	-47.333%	5,592	-99.994%
2023-01-31	0.030000	0.030000	0.030000	0.030000	+13.804%	38,143	-99.997%
2022-12-21	0.026100	0.026361	0.026100	0.026361	-24.683%	2,600	-99.996%
2022-12-08	0.028000	0.035000	0.028000	0.035000	-2.778%	21,000	-99.997%
2022-11-03	0.035900	0.036000	0.035900	0.036000	0.000%	28,000	-99.997%
2022-10-19	0.036000	0.036000	0.036000	0.036000	+38.728%	1,000	-99.997%
2022-10-18	0.025950	0.025950	0.025950	0.025950	+6.352%	8,000	-99.996%
2022-10-14	0.024400	0.024400	0.024400	0.024400	-9.963%	10,000	-99.996%
2022-10-11	0.028570	0.028570	0.027100	0.027100	-24.722%	22,500	-99.996%
2022-10-03	0.036000	0.036000	0.036000	0.036000	0.000%	1,000	-99.997%
2022-09-30	0.036000	0.036000	0.036000	0.036000	0.000%	2,000	-99.997%
2022-09-29	0.036000	0.036000	0.036000	0.036000	0.000%	2,000	-99.997%
2022-09-28	0.036000	0.036000	0.036000	0.036000	-5.263%	1,000	-99.997%
2022-09-15	0.040000	0.040000	0.038000	0.038000	+50.198%	106,500	-99.997%
2022-09-14	0.025300	0.025300	0.025300	0.025300	-54.000%	31,500	-99.996%
2022-08-30	0.055000	0.055000	0.055000	0.055000	+12.474%	40,899	-99.998%
2022-08-25	0.042100	0.048900	0.042100	0.048900	-24.769%	600	-99.998%
2022-08-01	0.065000	0.065000	0.065000	0.065000	+80.556%	500	-99.998%
2022-07-29	0.036000	0.036000	0.036000	0.036000	-36.530%	1,000	-99.997%
2022-05-24	0.056720	0.056720	0.056720	0.056720	+4.457%	300	-99.998%
2022-05-06	0.055000	0.055000	0.054300	0.054300	-26.423%	36,000	-99.998%
2022-05-03	0.073800	0.073800	0.073800	0.073800	+47.600%	300	-99.999%
2022-05-02	0.055000	0.055000	0.050000	0.050000	-28.571%	77,000	-99.998%
2022-04-26	0.070000	0.070000	0.070000	0.070000	-6.667%	50,000	-99.999%
2022-04-19	0.054500	0.075000	0.054500	0.075000	+3.520%	119,000	-99.999%
2022-04-04	0.072450	0.072450	0.072450	0.072450	+44.900%	10,000	-99.999%
2022-04-01	0.050000	0.050000	0.050000	0.050000	-34.037%	26,400	-99.998%
2022-03-31	0.075800	0.075800	0.075800	0.075800	+8.286%	200	-99.999%
2022-03-21	0.076300	0.076300	0.070000	0.070000	+27.505%	10,200	-99.999%
2022-03-15	0.079200	0.080000	0.054900	0.054900	-26.190%	79,054	-99.998%
2022-03-11	0.066240	0.074380	0.066240	0.074380	+6.257%	100,000	-99.999%
2022-03-10	0.074300	0.074300	0.070000	0.070000	+4.322%	41,500	-99.999%
2022-03-01	0.043700	0.067100	0.043700	0.067100	-6.806%	50,100	-99.999%
2022-02-25	0.075400	0.083100	0.066660	0.072000	-15.592%	24,000	-99.999%
2022-02-24	0.070900	0.085300	0.070900	0.085300	+16.530%	30,100	-99.999%
2022-02-23	0.075600	0.075600	0.073200	0.073200	-3.557%	101,025	-99.999%
2022-02-18	0.080000	0.080000	0.074350	0.075900	-1.429%	98,961	-99.999%
2022-02-17	0.077000	0.077000	0.077000	0.077000	+18.462%	200	-99.999%
2022-02-11	0.065000	0.065000	0.065000	0.065000	-11.615%	20,000	-99.998%
2022-02-10	0.073600	0.073600	0.073542	0.073542	+5.060%	38,000	-99.999%
2022-02-09	0.070000	0.070000	0.061440	0.070000	-12.281%	86,800	-99.999%
2022-02-08	0.054000	0.079900	0.054000	0.079800	+45.091%	87,000	-99.999%
2022-02-07	0.060000	0.068000	0.055000	0.055000	-8.333%	106,766	-99.998%
2022-02-03	0.059200	0.060000	0.059200	0.060000	+12.108%	20,000	-99.998%
2022-02-02	0.053520	0.053520	0.053520	0.053520	-2.691%	3,000	-99.998%
2022-01-31	0.055000	0.055000	0.055000	0.055000	+22.222%	9,090	-99.998%
2022-01-28	0.045000	0.045000	0.045000	0.045000	-10.000%	2,155	-99.998%
2022-01-24	0.045000	0.050000	0.045000	0.050000	-9.091%	12,300	-99.998%
2022-01-14	0.052800	0.055000	0.044000	0.055000	-13.112%	53,000	-99.998%
2022-01-04	0.055000	0.063300	0.055000	0.063300	-2.615%	1,500	-99.998%
2022-01-03	0.065000	0.065000	0.065000	0.065000	0.000%	6,000	-99.998%

.dark-mode .ghnBYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghnBYV{ color: #333333; background-color: white; border: 2px solid #333333; }CTVEFCERTIVE SOLUTIONS INCstock OTC

CTVEF
CERTIVE SOLUTIONS INC
stock OTC