Dark

CTUNF
CLEAN SEAS SEAFOOD LTD
stock OTC

Inactive

Jun 24, 2021

0.4500USD-11.765%(-0.0600)600

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-24	0.4500	0.4500	0.4500	0.4500	-11.765%	600	0.000%
2021-04-20	0.5100	0.5100	0.5100	0.5100	+6.250%	200	-11.765%
2021-04-07	0.4800	0.4800	0.4800	0.4800	+2.128%	2,000	-6.250%
2021-04-06	0.4700	0.4700	0.4700	0.4700	-14.545%	1,500	-4.255%
2021-03-30	0.5500	0.5500	0.5500	0.5500	-5.172%	100	-18.182%
2021-03-12	0.5800	0.5800	0.5800	0.5800	0.000%	200	-22.414%
2021-02-19	0.5800	0.5800	0.5800	0.5800	-4.005%	11,750	-22.414%
2021-02-04	0.6042	0.6042	0.6042	0.6042	-0.132%	650	-25.521%
2021-01-08	0.6050	0.6050	0.6050	0.6050	+6.140%	150	-25.620%
2020-12-31	0.5700	0.5700	0.5700	0.5700	-5.000%	2,250	-21.053%
2020-12-07	0.6000	0.6000	0.6000	0.6000	+20.000%	100	-25.000%
2020-10-13	0.5000	0.5000	0.5000	0.5000	+25.000%	11,500	-10.000%
2020-08-13	0.4000	0.4000	0.4000	0.4000	+8.108%	119	+12.500%
2020-08-12	0.3700	0.3700	0.3700	0.3700	-7.500%	4,000	+21.622%
2020-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	894	+12.500%
2020-06-12	0.4000	0.4000	0.4000	0.4000	-3.614%	174	+12.500%
2020-05-12	0.4150	0.4150	0.4150	0.4150	+29.688%	500	+8.434%
2020-03-31	0.3200	0.3200	0.3200	0.3200	-20.000%	100	+40.625%
2020-03-04	0.4000	0.4000	0.4000	0.4000	0.000%	711	+12.500%
2020-02-18	0.4000	0.4000	0.4000	0.4000	-20.000%	800	+12.500%
2020-02-06	0.5000	0.5000	0.5000	0.5000	-1.961%	300	-10.000%
2019-12-12	0.5100	0.5100	0.5100	0.5100	-8.929%	200	-11.765%
2019-10-15	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	-19.643%
2019-10-03	0.5600	0.5600	0.5600	0.5600	+1.818%	650	-19.643%
2019-09-12	0.5500	0.5500	0.5500	0.5500	+5.769%	100	-18.182%
2019-08-29	0.5200	0.5200	0.5200	0.5200	-10.345%	625	-13.462%
2019-08-12	0.5800	0.5800	0.5800	0.5800	+5.455%	100	-22.414%
2019-07-12	0.5500	0.5500	0.5500	0.5500	-8.333%	310	-18.182%
2019-07-05	0.6000	0.6000	0.6000	0.6000	0.000%	145	-25.000%
2019-07-02	0.6000	0.6000	0.6000	0.6000	-3.226%	553	-25.000%
2019-07-01	0.6200	0.6200	0.6200	0.6200	0.000%	5,000	-27.419%
2019-06-26	0.6200	0.6200	0.6200	0.6200	+1.639%	225	-27.419%
2019-06-14	0.6100	0.6100	0.6100	0.6100	-4.688%	500	-26.230%
2019-06-10	0.6400	0.6400	0.6400	0.6400	-9.220%	500	-29.688%
2019-06-05	0.7050	0.7050	0.7050	0.7050	-0.704%	225	-36.170%
2019-04-11	0.7300	0.7300	0.7090	0.7100	-0.699%	5,000	-36.620%
2019-03-01	0.6700	0.7150	0.5000	0.7150	-10.063%	2,150	-37.063%
2019-02-13	0.7950	0.7950	0.7950	0.7950	-1.852%	2,000	-43.396%
2019-02-11	0.8100	0.8100	0.8100	0.8100	+3.846%	100	-44.444%
2019-02-07	0.7800	0.7800	0.7800	0.7800	+1.299%	150	-42.308%
2019-01-02	0.7700	0.7700	0.7700	0.7700	0.000%	350	-41.558%
2018-12-12	0.7700	0.7700	0.7700	0.7700	0.000%	11,060	-41.558%
2018-12-10	0.7700	0.7700	0.7700	0.7700	+1,325.926%	11,060	-41.558%
2018-11-23	0.0540	0.0540	0.0540	0.0540	+80.000%	7,000	+733.333%
2018-11-19	0.0300	0.0300	0.0300	0.0300	0.000%	8,750	+1,400.000%
2018-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	+1,400.000%
2018-09-14	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+1,400.000%
2018-08-07	0.0350	0.0350	0.0350	0.0350	+16.667%	45,000	+1,185.714%
2018-07-31	0.0300	0.0300	0.0300	0.0300	-23.077%	3,000	+1,400.000%
2018-03-28	0.0390	0.0390	0.0390	0.0390	-35.000%	10,000	+1,053.846%
2018-03-22	0.0600	0.0600	0.0600	0.0600	+100.000%	4,000	+650.000%
2018-03-14	0.0300	0.0300	0.0300	0.0300	-25.000%	11,000	+1,400.000%
2018-02-14	0.0400	0.0400	0.0400	0.0400	0.000%	7,500	+1,025.000%
2018-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	257,825	+1,025.000%
2018-01-31	0.0450	0.0450	0.0400	0.0400	0.000%	100,578	+1,025.000%
2018-01-17	0.0400	0.0400	0.0400	0.0400	-33.333%	2,100	+1,025.000%
2018-01-02	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+650.000%
2017-12-29	0.0300	0.0600	0.0300	0.0600	+20.000%	12,666	+650.000%
2017-12-04	0.0500	0.0500	0.0500	0.0500	-9.091%	4,000	+800.000%
2017-11-28	0.0550	0.0550	0.0550	0.0550	0.000%	5,563	+718.182%
2017-11-15	0.0300	0.0550	0.0300	0.0550	0.000%	10,455	+718.182%
2017-11-10	0.0550	0.0550	0.0550	0.0550	+1.852%	10,000	+718.182%
2017-11-08	0.0540	0.0540	0.0540	0.0540	-10.000%	1,350	+733.333%
2017-11-07	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	+650.000%
2017-11-06	0.0550	0.0550	0.0550	0.0550	+34.146%	10,000	+718.182%
2017-10-30	0.0410	0.0410	0.0410	0.0410	-30.508%	8,850	+997.561%
2017-10-20	0.0590	0.0590	0.0590	0.0590	+18.000%	10,000	+662.712%
2017-09-28	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	+800.000%
2017-07-26	0.0400	0.0400	0.0400	0.0400	+33.333%	850	+1,025.000%
2017-07-20	0.0300	0.0300	0.0300	0.0300	-14.286%	2,300	+1,400.000%
2017-06-16	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	+1,185.714%
2017-06-13	0.0400	0.0400	0.0400	0.0400	+60.000%	160	+1,025.000%
2017-06-09	0.0250	0.0250	0.0250	0.0250	+25.000%	13,200	+1,700.000%
2017-06-07	0.0200	0.0200	0.0200	0.0200	-42.857%	2,000	+2,150.000%
2017-05-31	0.0350	0.0350	0.0350	0.0350	+59.091%	2,500	+1,185.714%
2017-05-04	0.0220	0.0220	0.0220	0.0220	-26.667%	100	+1,945.455%
2017-03-13	0.0300	0.0300	0.0300	0.0300	+15.385%	5,000	+1,400.000%
2017-02-22	0.0240	0.0260	0.0240	0.0260	+8.333%	19,026	+1,630.769%
2017-02-02	0.0240	0.0240	0.0240	0.0240	+60.000%	4,000	+1,775.000%
2016-12-13	0.0150	0.0150	0.0150	0.0150	-50.000%	2,000	+2,900.000%
2016-12-12	0.0300	0.0300	0.0300	0.0300	-6.250%	1,000	+1,400.000%
2016-09-20	0.0320	0.0320	0.0320	0.0320	0.000%	5,000	+1,306.250%
2016-08-29	0.0320	0.0320	0.0320	0.0320	+6.667%	2,000	+1,306.250%
2016-07-27	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+1,400.000%
2016-07-07	0.0250	0.0250	0.0250	0.0250	-21.875%	80,000	+1,700.000%
2016-06-28	0.0320	0.0320	0.0320	0.0320	-20.000%	3,600	+1,306.250%
2016-06-17	0.0400	0.0400	0.0400	0.0400	+48.148%	1,000	+1,025.000%
2016-05-23	0.0270	0.0270	0.0270	0.0270	-10.000%	12,500	+1,566.667%
2016-05-03	0.0300	0.0300	0.0300	0.0300	-14.286%	100	+1,400.000%
2016-03-15	0.0350	0.0350	0.0350	0.0350	+40.000%	14,000	+1,185.714%
2016-03-07	0.0300	0.0300	0.0250	0.0250	+8.696%	900	+1,700.000%
2016-03-04	0.0230	0.0230	0.0230	0.0230	-23.333%	5,500	+1,856.522%
2016-02-29	0.0260	0.0300	0.0260	0.0300	0.000%	300	+1,400.000%
2015-12-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	+1,400.000%
2015-12-03	0.0400	0.0400	0.0400	0.0400	+33.333%	1,450	+1,025.000%
2015-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	9,500	+1,400.000%
2015-11-13	0.0300	0.0300	0.0300	0.0300	-18.919%	6,500	+1,400.000%
2015-10-20	0.0370	0.0370	0.0370	0.0370	-26.000%	1,000	+1,116.216%
2015-10-19	0.0500	0.0500	0.0500	0.0500	+13.636%	1,000	+800.000%
2015-09-30	0.0440	0.0440	0.0440	0.0440	+4.762%	10,000	+922.727%
2015-09-09	0.0420	0.0420	0.0420	0.0420	+7.692%	5,000	+971.429%
2015-09-01	0.0390	0.0390	0.0390	0.0390	-22.000%	3,500	+1,053.846%
2015-08-31	0.0500	0.0500	0.0500	0.0500	+28.205%	6,500	+800.000%
2015-08-28	0.0600	0.0600	0.0390	0.0390	+11.429%	13,000	+1,053.846%
2015-08-21	0.0350	0.0350	0.0350	0.0350	-30.000%	11,667	+1,185.714%
2015-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	+800.000%
2015-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	+800.000%
2015-07-31	0.0500	0.0500	0.0500	0.0500	+42.857%	4,470	+800.000%
2015-07-22	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	+1,185.714%
2015-06-12	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	+1,185.714%
2015-06-10	0.0300	0.0300	0.0300	0.0300	-51.613%	650	+1,400.000%
2015-06-08	0.0620	0.0620	0.0620	0.0620	+55.000%	423	+625.806%
2015-06-03	0.0400	0.0400	0.0400	0.0400	-37.500%	10,000	+1,025.000%
2015-05-14	0.0640	0.0640	0.0640	0.0640	+52.381%	360	+603.125%
2015-05-13	0.0420	0.0420	0.0420	0.0420	-30.000%	2,000	+971.429%
2015-05-11	0.0600	0.0600	0.0600	0.0600	0.000%	6,600	+650.000%
2015-05-07	0.0600	0.0600	0.0600	0.0600	+20.000%	6,000	+650.000%
2015-04-16	0.0500	0.0500	0.0500	0.0500	-28.571%	10,000	+800.000%
2015-04-15	0.0700	0.0700	0.0700	0.0700	0.000%	545	+542.857%
2015-04-06	0.0700	0.0700	0.0700	0.0700	+12.903%	30,000	+542.857%
2015-03-24	0.0620	0.0620	0.0620	0.0620	+24.000%	12,400	+625.806%
2015-03-09	0.0500	0.0500	0.0500	0.0500	-23.077%	1,615	+800.000%
2015-02-26	0.0650	0.0650	0.0650	0.0650	-18.750%	10,000	+592.308%
2015-02-09	0.0800	0.0800	0.0800	0.0800	+3.896%	12,500	+462.500%
2015-02-05	0.0770	0.0770	0.0770	0.0770	+1.316%	9,000	+484.416%
2015-02-03	0.0500	0.0760	0.0500	0.0760	+26.667%	10,777	+492.105%
2015-01-26	0.0600	0.0600	0.0600	0.0600	-14.286%	500	+650.000%
2015-01-22	0.0700	0.0700	0.0700	0.0700	-6.667%	520	+542.857%
2015-01-21	0.0750	0.0750	0.0750	0.0750	+66.667%	1,000	+500.000%
2014-12-29	0.0450	0.0450	0.0450	0.0450	-40.000%	500	+900.000%
2014-12-26	0.0750	0.0750	0.0750	0.0750	-5.063%	280	+500.000%
2014-12-05	0.0450	0.0790	0.0450	0.0790	+43.636%	30,000	+469.620%
2014-12-02	0.0550	0.0550	0.0550	0.0550	0.000%	400	+718.182%
2014-11-25	0.0550	0.0550	0.0550	0.0550	-31.250%	10,000	+718.182%
2014-11-21	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+462.500%
2014-11-20	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+462.500%
2014-11-18	0.0800	0.0800	0.0800	0.0800	+23.077%	315	+462.500%
2014-11-12	0.0650	0.0650	0.0650	0.0650	0.000%	6,200	+592.308%
2014-10-30	0.0650	0.0650	0.0650	0.0650	-30.108%	2,000	+592.308%
2014-10-22	0.0930	0.0930	0.0930	0.0930	+3.333%	1,000	+383.871%
2014-10-17	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	+400.000%
2014-10-16	0.0900	0.0900	0.0900	0.0900	+1.124%	300	+400.000%
2014-10-15	0.0890	0.0890	0.0890	0.0890	+61.818%	10,000	+405.618%
2014-10-08	0.0900	0.0900	0.0550	0.0550	0.000%	93,400	+718.182%
2014-09-22	0.0550	0.0550	0.0550	0.0550	+10.000%	99,652	+718.182%
2014-09-18	0.0500	0.0500	0.0500	0.0500	-37.500%	250	+800.000%
2014-09-04	0.0800	0.0800	0.0800	0.0800	+14.286%	348	+462.500%
2014-09-03	0.0700	0.0700	0.0700	0.0700	+40.000%	1,100	+542.857%
2014-08-18	0.0500	0.0500	0.0500	0.0500	-37.500%	700	+800.000%
2014-08-15	0.0700	0.0800	0.0700	0.0800	+14.286%	15,500	+462.500%
2014-08-12	0.0600	0.0700	0.0600	0.0700	+55.556%	5,500	+542.857%
2014-08-06	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	+900.000%
2014-08-05	0.0450	0.0450	0.0450	0.0450	-35.714%	1,000	+900.000%
2014-08-01	0.0700	0.0700	0.0700	0.0700	+9.375%	1,000	+542.857%
2014-07-31	0.0640	0.0640	0.0640	0.0640	-8.571%	10,000	+603.125%
2014-07-30	0.0450	0.0700	0.0450	0.0700	+16.667%	10,600	+542.857%
2014-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	3,000	+650.000%
2014-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+800.000%
2014-07-23	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	+800.000%
2014-06-18	0.0550	0.0550	0.0550	0.0550	+3.774%	417	+718.182%
2014-06-16	0.0530	0.0530	0.0530	0.0530	-3.636%	17,000	+749.057%
2014-06-13	0.0550	0.0550	0.0550	0.0550	+37.500%	240	+718.182%
2014-05-14	0.0400	0.0400	0.0400	0.0400	-16.667%	6,400	+1,025.000%
2014-05-05	0.0480	0.0480	0.0480	0.0480	+6.667%	4,000	+837.500%
2014-04-11	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	+900.000%
2014-04-03	0.0650	0.0650	0.0450	0.0450	-35.714%	52,792	+900.000%
2014-03-31	0.0700	0.0700	0.0700	0.0700	0.000%	1,500	+542.857%
2014-03-28	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+542.857%
2014-03-25	0.0700	0.0700	0.0700	0.0700	0.000%	7,500	+542.857%
2014-03-24	0.0700	0.0700	0.0700	0.0700	-6.667%	45,000	+542.857%
2014-03-21	0.0750	0.0750	0.0750	0.0750	+7.143%	160	+500.000%
2014-03-18	0.0700	0.0700	0.0700	0.0700	0.000%	13,200	+542.857%
2014-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	2,500	+542.857%
2014-03-10	0.0700	0.0700	0.0700	0.0700	+9.375%	13,000	+542.857%
2014-03-03	0.0600	0.0640	0.0600	0.0640	+1.587%	13,450	+603.125%
2014-02-26	0.0630	0.0630	0.0630	0.0630	+5.000%	190	+614.286%
2014-02-25	0.0600	0.0600	0.0600	0.0600	-6.250%	26,800	+650.000%
2014-02-13	0.0640	0.0640	0.0640	0.0640	+18.519%	20,000	+603.125%
2014-02-12	0.0540	0.0540	0.0540	0.0540	+35.000%	400	+733.333%
2014-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	6,250	+1,025.000%
2014-01-22	0.0400	0.0400	0.0400	0.0400	0.000%	14,450	+1,025.000%
2014-01-15	0.0400	0.0400	0.0400	0.0400	0.000%	5,450	+1,025.000%
2014-01-14	0.0400	0.0400	0.0400	0.0400	-11.111%	550	+1,025.000%
2014-01-13	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+900.000%
2014-01-10	0.0500	0.0500	0.0500	0.0500	-12.281%	10,000	+800.000%
2014-01-07	0.0570	0.0570	0.0570	0.0570	+29.545%	10,000	+689.474%
2013-12-19	0.0400	0.0440	0.0400	0.0440	+46.667%	4,000	+922.727%
2013-12-18	0.0300	0.0300	0.0300	0.0300	-31.818%	190,000	+1,400.000%
2013-12-10	0.0250	0.0440	0.0250	0.0440	-2.222%	12,000	+922.727%
2013-12-02	0.0500	0.0500	0.0450	0.0450	+50.000%	7,250	+900.000%
2013-11-25	0.0300	0.0300	0.0300	0.0300	-33.333%	10,000	+1,400.000%
2013-11-19	0.0400	0.0450	0.0400	0.0450	0.000%	8,700	+900.000%
2013-11-11	0.0450	0.0450	0.0450	0.0450	+50.000%	2,000	+900.000%
2013-10-31	0.0300	0.0300	0.0300	0.0300	0.000%	100	+1,400.000%
2013-10-16	0.0300	0.0300	0.0300	0.0300	-33.333%	1,000	+1,400.000%
2013-10-11	0.0300	0.0450	0.0300	0.0450	0.000%	17,000	+900.000%
2013-10-09	0.0450	0.0450	0.0450	0.0450	-18.182%	1,900	+900.000%
2013-10-08	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+718.182%
2013-10-04	0.0500	0.0550	0.0500	0.0550	-21.429%	21,200	+718.182%
2013-09-30	0.0700	0.0700	0.0700	0.0700	+7.692%	1,500	+542.857%
2013-09-27	0.0650	0.0650	0.0650	0.0650	+30.000%	3,550	+592.308%
2013-09-26	0.0500	0.0500	0.0500	0.0500	-9.091%	4,500	+800.000%
2013-09-25	0.0550	0.0550	0.0550	0.0550	+175.000%	1,900	+718.182%
2013-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+2,150.000%
2013-07-11	0.0100	0.0200	0.0100	0.0200	0.000%	11,777	+2,150.000%
2013-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	14,300	+2,150.000%
2013-05-15	0.0050	0.0200	0.0050	0.0200	+100.000%	6,666	+2,150.000%
2013-04-30	0.0100	0.0100	0.0100	0.0100	-60.000%	11,225	+4,400.000%
2013-04-16	0.0250	0.0250	0.0250	0.0250	-28.571%	3,000	+1,700.000%
2013-03-27	0.0200	0.0350	0.0200	0.0350	-12.500%	16,666	+1,185.714%
2013-03-18	0.0400	0.0400	0.0400	0.0400	+100.000%	777	+1,025.000%
2013-03-05	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+2,150.000%
2013-02-20	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+1,400.000%
2013-02-14	0.0100	0.0350	0.0100	0.0350	+16.667%	10,666	+1,185.714%
2013-02-05	0.0100	0.0300	0.0100	0.0300	+100.000%	777	+1,400.000%
2013-02-04	0.0150	0.0150	0.0150	0.0150	+50.000%	7,500	+2,900.000%
2013-02-01	0.0100	0.0350	0.0100	0.0100	-71.429%	141,000	+4,400.000%
2013-01-17	0.0350	0.0350	0.0350	0.0350	+250.000%	6,850	+1,185.714%
2013-01-15	0.0100	0.0100	0.0100	0.0100	-33.333%	50,000	+4,400.000%
2012-12-31	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+2,900.000%
2012-12-28	0.0100	0.0100	0.0100	0.0100	-71.429%	5,000	+4,400.000%
2012-12-24	0.0350	0.0350	0.0350	0.0350	-30.000%	6,700	+1,185.714%
2012-11-23	0.0500	0.0500	0.0500	0.0500	+66.667%	4,817	+800.000%
2012-11-08	0.0300	0.0300	0.0300	0.0300	-25.000%	3,250	+1,400.000%
2012-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+1,025.000%
2012-10-24	0.0150	0.0400	0.0150	0.0400	+166.667%	2,700	+1,025.000%
2012-10-09	0.0150	0.0150	0.0150	0.0150	+50.000%	5,900	+2,900.000%
2012-09-27	0.0100	0.0100	0.0100	0.0100	-66.667%	900	+4,400.000%
2012-08-30	0.0300	0.0300	0.0300	0.0300	-14.286%	18,500	+1,400.000%
2012-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	9,500	+1,185.714%
2012-08-09	0.0350	0.0350	0.0350	0.0350	+75.000%	266	+1,185.714%
2012-07-18	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+2,150.000%
2012-07-12	0.0150	0.0150	0.0150	0.0150	-50.000%	2,000	+2,900.000%
2012-07-06	0.0300	0.0300	0.0300	0.0300	-25.000%	11,000	+1,400.000%
2012-07-05	0.0400	0.0400	0.0400	0.0400	+700.000%	1,000	+1,025.000%
2012-07-03	0.0050	0.0050	0.0050	0.0050	-83.333%	10,000	+8,900.000%
2012-07-02	0.0400	0.0400	0.0300	0.0300	0.000%	75,000	+1,400.000%
2012-06-28	0.0300	0.0300	0.0300	0.0300	+50.000%	24,947	+1,400.000%
2012-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	100	+2,150.000%
2012-06-14	0.0200	0.0200	0.0200	0.0200	-55.556%	50,000	+2,150.000%
2012-06-11	0.0500	0.0500	0.0450	0.0450	+125.000%	15,000	+900.000%
2012-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,600	+2,150.000%
2012-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	800	+2,150.000%
2012-05-22	0.0200	0.0200	0.0200	0.0200	-55.556%	3,000	+2,150.000%
2012-05-21	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	+900.000%
2012-05-16	0.0500	0.0500	0.0500	0.0500	-16.667%	300	+800.000%
2012-05-09	0.0600	0.0600	0.0600	0.0600	0.000%	500	+650.000%
2012-04-27	0.0600	0.0600	0.0600	0.0600	0.000%	37,800	+650.000%
2012-04-20	0.0600	0.0600	0.0600	0.0600	-7.692%	7,800	+650.000%
2012-04-19	0.0650	0.0650	0.0650	0.0650	+8.333%	500	+592.308%
2012-04-16	0.0600	0.0600	0.0600	0.0600	-14.286%	13,930	+650.000%
2012-04-09	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	+542.857%
2012-03-28	0.0650	0.0650	0.0650	0.0650	-18.750%	30,000	+592.308%
2012-03-23	0.0800	0.0800	0.0800	0.0800	+60.000%	8,330	+462.500%
2012-03-14	0.0500	0.0500	0.0500	0.0500	-16.667%	3,370	+800.000%
2012-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+650.000%
2012-03-12	0.0600	0.0600	0.0600	0.0600	-20.000%	8,000	+650.000%
2012-03-05	0.0750	0.0750	0.0750	0.0750	+7.143%	6,000	+500.000%
2012-02-03	0.0700	0.0700	0.0700	0.0700	-33.333%	6,000	+542.857%
2012-02-02	0.1050	0.1050	0.1050	0.1050	+5.000%	700	+328.571%
2012-02-01	0.1000	0.1000	0.1000	0.1000	0.000%	100	+350.000%
2012-01-27	0.1000	0.1000	0.1000	0.1000	+11.111%	5,000	+350.000%
2012-01-17	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	+400.000%
2012-01-13	0.1000	0.1000	0.1000	0.1000	+11.111%	16,500	+350.000%
2012-01-12	0.0900	0.0900	0.0900	0.0900	+28.571%	20,500	+400.000%
2012-01-09	0.0700	0.0700	0.0700	0.0700	-22.222%	1,580	+542.857%
2011-12-29	0.0600	0.0900	0.0600	0.0900	-10.000%	17,000	+400.000%
2011-12-13	0.0650	0.1000	0.0650	0.1000	0.000%	5,200	+350.000%
2011-12-09	0.1000	0.1000	0.1000	0.1000	0.000%	100,000	+350.000%
2011-12-07	0.0700	0.1000	0.0700	0.1000	+42.857%	11,500	+350.000%
2011-11-25	0.0700	0.0700	0.0700	0.0700	-22.222%	1,360	+542.857%
2011-11-23	0.0900	0.0900	0.0900	0.0900	-5.263%	2,000	+400.000%
2011-11-15	0.0950	0.0950	0.0950	0.0950	-5.000%	10,000	+373.684%
2011-11-11	0.1000	0.1000	0.1000	0.1000	+42.857%	50,000	+350.000%
2011-11-09	0.0700	0.0700	0.0700	0.0700	-22.222%	6,000	+542.857%
2011-11-08	0.0900	0.0900	0.0900	0.0900	+12.500%	35,000	+400.000%
2011-10-27	0.0800	0.0800	0.0800	0.0800	-30.435%	2,000	+462.500%
2011-10-25	0.1150	0.1150	0.1150	0.1150	+4.545%	10,000	+291.304%
2011-10-20	0.1100	0.1100	0.1100	0.1100	0.000%	200	+309.091%
2011-10-12	0.1100	0.1100	0.1100	0.1100	+57.143%	2,500	+309.091%
2011-10-11	0.0700	0.0700	0.0700	0.0700	-30.000%	5,000	+542.857%
2011-10-06	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	+350.000%
2011-09-22	0.1000	0.1000	0.1000	0.1000	-9.091%	500	+350.000%
2011-09-21	0.1100	0.1100	0.1100	0.1100	+10.000%	9,000	+309.091%
2011-09-01	0.1000	0.1000	0.1000	0.1000	-20.000%	10,000	+350.000%
2011-08-31	0.1250	0.1250	0.1250	0.1250	+8.696%	2,000	+260.000%
2011-08-22	0.0900	0.1150	0.0900	0.1150	0.000%	13,500	+291.304%
2011-08-19	0.1150	0.1150	0.1150	0.1150	-4.167%	4,000	+291.304%
2011-08-17	0.1200	0.1200	0.1200	0.1200	+4.348%	1,000	+275.000%
2011-08-08	0.1150	0.1150	0.1150	0.1150	-14.815%	10,325	+291.304%
2011-08-02	0.1350	0.1350	0.1350	0.1350	+17.391%	1,000	+233.333%
2011-07-26	0.1500	0.1500	0.1150	0.1150	-20.690%	5,200	+291.304%
2011-07-25	0.1450	0.1450	0.1450	0.1450	0.000%	175	+210.345%
2011-07-22	0.1450	0.1450	0.1450	0.1450	0.000%	3,000	+210.345%
2011-07-21	0.1450	0.1450	0.1450	0.1450	+31.818%	10,000	+210.345%
2011-07-20	0.1100	0.1100	0.1100	0.1100	+4.762%	40,000	+309.091%
2011-07-18	0.1050	0.1050	0.1050	0.1050	-4.545%	45,000	+328.571%
2011-07-13	0.1100	0.1100	0.1100	0.1100	-4.348%	10,000	+309.091%
2011-07-11	0.1450	0.1450	0.1150	0.1150	-20.690%	14,999	+291.304%
2011-07-08	0.1450	0.1450	0.1450	0.1450	+7.407%	600	+210.345%
2011-07-07	0.1350	0.1350	0.1350	0.1350	+35.000%	550	+233.333%
2011-06-30	0.1500	0.1500	0.1000	0.1000	-4.762%	5,199	+350.000%
2011-06-28	0.1050	0.1050	0.1050	0.1050	0.000%	200	+328.571%
2011-06-22	0.1050	0.1050	0.1050	0.1050	+10.526%	2,000	+328.571%
2011-06-20	0.0950	0.0950	0.0950	0.0950	-36.667%	575	+373.684%
2011-06-10	0.1200	0.1500	0.1200	0.1500	+50.000%	11,800	+200.000%
2011-06-09	0.1000	0.1000	0.1000	0.1000	-23.077%	280	+350.000%
2011-06-06	0.1300	0.1300	0.1300	0.1300	-3.704%	19,996	+246.154%
2011-06-02	0.1350	0.1400	0.1350	0.1350	0.000%	55,150	+233.333%
2011-05-31	0.1350	0.1350	0.1350	0.1350	0.000%	200	+233.333%
2011-05-27	0.1350	0.1350	0.1350	0.1350	0.000%	10,000	+233.333%
2011-05-25	0.1350	0.1350	0.1350	0.1350	0.000%	700	+233.333%
2011-05-23	0.1350	0.1350	0.1300	0.1350	-3.571%	35,000	+233.333%
2011-05-20	0.1400	0.1400	0.1400	0.1400	0.000%	4,000	+221.429%
2011-05-17	0.1400	0.1400	0.1400	0.1400	+3.704%	20,000	+221.429%
2011-05-11	0.1350	0.1350	0.1350	0.1350	-3.571%	5,444	+233.333%
2011-05-06	0.1400	0.1400	0.1400	0.1400	-3.448%	1,000	+221.429%
2011-05-04	0.1450	0.2000	0.1350	0.1450	-3.333%	42,100	+210.345%
2011-05-03	0.1500	0.1500	0.1500	0.1500	-3.226%	250	+200.000%
2011-05-02	0.1550	0.1550	0.1550	0.1550	+3.333%	4,000	+190.323%
2011-04-27	0.1600	0.1600	0.1500	0.1500	+50.000%	40,000	+200.000%
2011-04-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1,200	+350.000%
2011-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	8,330	+200.000%
2011-04-19	0.1500	0.1500	0.1500	0.1500	0.000%	13,000	+200.000%
2011-04-18	0.1500	0.1500	0.1500	0.1500	-3.226%	6,304	+200.000%
2011-04-15	0.1900	0.1900	0.1550	0.1550	+3.333%	2,960	+190.323%
2011-04-13	0.1500	0.1500	0.1500	0.1500	+15.385%	30,000	+200.000%
2011-04-11	0.1300	0.1300	0.1300	0.1300	+4.000%	1,000	+246.154%
2011-04-07	0.1250	0.1250	0.1250	0.1250	-7.407%	36,400	+260.000%
2011-04-05	0.1350	0.1350	0.1350	0.1350	0.000%	5,863	+233.333%
2011-03-29	0.1650	0.1650	0.1350	0.1350	-18.182%	2,630	+233.333%
2011-03-28	0.1650	0.1650	0.1650	0.1650	-2.941%	50,500	+172.727%
2011-03-25	0.1700	0.1700	0.1700	0.1700	+25.926%	5,000	+164.706%
2011-03-21	0.1350	0.1350	0.1350	0.1350	-18.182%	4,900	+233.333%
2011-03-18	0.1650	0.1650	0.1650	0.1650	-2.941%	6,500	+172.727%
2011-03-17	0.1600	0.1700	0.1550	0.1700	+6.250%	76,125	+164.706%
2011-03-16	0.1550	0.1600	0.1550	0.1600	+10.345%	13,650	+181.250%
2011-03-15	0.1450	0.1450	0.1450	0.1450	+20.833%	3,570	+210.345%
2011-03-11	0.1500	0.1500	0.1200	0.1200	-17.241%	25,200	+275.000%
2011-03-09	0.1450	0.1450	0.1450	0.1450	-9.375%	5,000	+210.345%
2011-03-08	0.1600	0.1600	0.1450	0.1600	+28.000%	8,000	+181.250%
2011-03-04	0.1250	0.1250	0.1250	0.1250	-13.793%	10,000	+260.000%
2011-02-28	0.1450	0.1450	0.1450	0.1450	+31.818%	10,000	+210.345%
2011-02-24	0.1100	0.1100	0.1100	0.1100	-21.429%	12,500	+309.091%
2011-02-17	0.1400	0.1400	0.1400	0.1400	-9.677%	1,000	+221.429%
2011-02-16	0.1550	0.1550	0.1550	0.1550	0.000%	1,000	+190.323%
2011-02-15	0.1600	0.1600	0.1550	0.1550	-6.061%	10,000	+190.323%
2011-02-14	0.1650	0.1650	0.1650	0.1650	-2.941%	4,500	+172.727%
2011-02-11	0.1700	0.1700	0.1700	0.1700	+6.250%	8,050	+164.706%
2011-02-08	0.1550	0.1600	0.1550	0.1600	+60.000%	45,700	+181.250%
2011-02-07	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+350.000%
2011-01-31	0.1000	0.1000	0.1000	0.1000	-9.091%	950	+350.000%
2011-01-13	0.1100	0.1100	0.1100	0.1100	-8.333%	2,000	+309.091%
2011-01-12	0.1200	0.1200	0.1200	0.1200	+4.348%	5,000	+275.000%
2011-01-11	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	+291.304%
2011-01-06	0.1150	0.1150	0.1150	0.1150	0.000%	167	+291.304%
2011-01-04	0.1200	0.1200	0.1150	0.1150	-4.167%	12,805	+291.304%
2011-01-03	0.1200	0.1200	0.1200	0.1200	+33.333%	50,000	+275.000%
2010-12-29	0.0900	0.0900	0.0900	0.0900	+12.500%	5,700	+400.000%
2010-12-27	0.0800	0.0800	0.0800	0.0800	-5.882%	10,000	+462.500%
2010-12-21	0.0700	0.0850	0.0700	0.0850	-26.087%	6,000	+429.412%
2010-12-13	0.0850	0.1150	0.0850	0.1150	0.000%	7,900	+291.304%
2010-12-09	0.1150	0.1150	0.1150	0.1150	+35.294%	1,000	+291.304%
2010-12-02	0.0850	0.0850	0.0850	0.0850	0.000%	3,070	+429.412%
2010-11-24	0.0850	0.0850	0.0850	0.0850	-26.087%	900	+429.412%
2010-11-17	0.1150	0.1150	0.1150	0.1150	-8.000%	4,200	+291.304%
2010-11-11	0.1250	0.1250	0.1250	0.1250	-3.846%	2,000	+260.000%
2010-11-09	0.1300	0.1300	0.1300	0.1300	+18.182%	5,000	+246.154%
2010-10-22	0.1100	0.1100	0.1100	0.1100	-15.385%	1,000	+309.091%
2010-10-11	0.1300	0.1300	0.1300	0.1300	-3.704%	5,000	+246.154%

.dark-mode .nyKzx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyKzx1{ color: #333333; background-color: white; border: 2px solid #333333; }CTUNFCLEAN SEAS SEAFOOD LTDstock OTC

CTUNF
CLEAN SEAS SEAFOOD LTD
stock OTC