Dark

Check out our API

CTTPY
CTT-CORREIOS PRTG UNS/ADR
stock OTC

Inactive

Jan 6, 2021

5.91USD+1.897%(+0.11)3,000

Pre-market

0.00USD-100.000%(-5.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-06	5.9100	5.9100	5.9100	5.9100	+1.897%	3,000	0.000%
2021-01-05	5.8000	5.8000	5.8000	5.8000	+16.000%	2,800	+1.897%
2020-06-19	5.0000	5.0000	5.0000	5.0000	+2.041%	600	+18.200%
2020-06-15	4.9000	4.9000	4.9000	4.9000	+8.168%	300	+20.612%
2020-05-08	4.5300	4.5300	4.5300	4.5300	+0.667%	500	+30.464%
2019-11-21	4.5000	4.5000	4.5000	4.5000	+6.383%	100	+31.333%
2019-08-07	4.2300	4.2300	4.2300	4.2300	-10.947%	500	+39.716%
2019-06-18	4.7500	4.7500	4.7500	4.7500	-2.062%	500	+24.421%
2019-06-17	4.8500	4.8500	4.8500	4.8500	-39.375%	1,000	+21.856%
2018-11-16	8.0000	8.0000	8.0000	8.0000	0.000%	100	-26.125%
2018-08-28	8.0000	8.0000	8.0000	8.0000	-22.929%	200	-26.125%
2017-03-10	10.3800	10.3800	10.3800	10.3800	0.000%	15,000	-43.064%

Share