Dark

CTTOF
CTT CORREIOS PORTGL SA
stock OTC

Inactive

Jul 23, 2026

6.70USD-4.286%(-0.30)11,724

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	6.7000	6.7000	6.7000	6.7000	-4.286%	11,724	0.000%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+4.167%	76,583	-4.286%
2026-07-07	6.7200	6.7200	6.7200	6.7200	+1.818%	1,000	-0.298%
2026-07-06	6.5000	6.6000	6.5000	6.6000	-5.714%	3,352	+1.515%
2026-06-25	7.0000	7.0000	7.0000	7.0000	0.000%	2,272	-4.286%
2026-05-04	7.4000	7.4000	7.0000	7.0000	-9.537%	400	-4.286%
2026-04-13	7.7380	7.7380	7.7380	7.7380	+12.145%	250	-13.414%
2026-03-23	6.9000	6.9000	6.9000	6.9000	-10.968%	500	-2.899%
2026-03-06	7.7250	7.7500	7.7250	7.7500	-10.848%	200	-13.548%
2026-02-11	8.7199	8.7199	8.6930	8.6930	+2.331%	2,575	-22.926%
2026-02-05	8.4950	8.4950	8.4950	8.4950	+8.079%	555	-21.130%
2026-02-02	7.8600	7.8600	7.8600	7.8600	-8.070%	7,000	-14.758%
2026-01-06	8.5500	8.5500	8.5500	8.5500	+1.786%	2,352	-21.637%
2025-10-29	8.4000	8.4000	8.4000	8.4000	+2.439%	15,000	-20.238%
2025-10-21	8.2000	8.2000	8.2000	8.2000	-3.302%	1,000	-18.293%
2025-09-11	8.4800	8.4800	8.4800	8.4800	+2.169%	30,000	-20.991%
2025-07-30	8.3000	8.3000	8.3000	8.3000	-6.863%	100	-19.277%
2025-07-18	8.9116	8.9116	8.9116	8.9116	-2.070%	157	-24.817%
2025-07-14	9.1000	9.1000	9.1000	9.1000	-3.191%	717	-26.374%
2025-07-11	9.4000	9.4000	9.4000	9.4000	0.000%	100	-28.723%
2025-07-09	9.4000	9.4000	9.4000	9.4000	+1.842%	5,000	-28.723%
2025-07-08	9.2400	9.2400	9.2300	9.2300	+1.989%	5,000	-27.411%
2025-07-07	9.0500	9.0500	9.0500	9.0500	+3.075%	5,309	-25.967%
2025-06-05	8.7800	8.7800	8.7800	8.7800	+0.920%	17,000	-23.690%
2025-06-04	8.4550	8.7500	8.4180	8.7000	+2.353%	20,000	-22.989%
2025-05-29	8.5000	8.5000	8.5000	8.5000	+13.492%	100	-21.176%
2025-05-15	7.4895	7.4895	7.4895	7.4895	-5.196%	717	-10.541%
2025-05-09	7.9000	7.9000	7.9000	7.9000	0.000%	210	-15.190%
2025-04-14	7.9000	7.9000	7.9000	7.9000	+1.282%	5,000	-15.190%
2025-04-11	7.8000	7.8000	7.8000	7.8000	+1.299%	15,000	-14.103%
2025-04-10	7.7000	7.7000	7.7000	7.7000	+4.054%	10,000	-12.987%
2025-04-07	7.3900	7.4000	7.3000	7.4000	-10.303%	20,000	-9.459%
2025-03-28	8.2000	8.2500	8.2000	8.2500	+1.227%	10,000	-18.788%
2025-03-27	8.1500	8.1500	8.1500	8.1500	+8.667%	22,000	-17.791%
2025-03-13	7.5000	7.5000	7.5000	7.5000	-1.130%	1,708	-10.667%
2025-03-12	7.5857	7.5857	7.5857	7.5857	+3.630%	102	-11.676%
2025-03-04	7.3200	7.3200	7.3200	7.3200	-3.046%	157	-8.470%
2025-02-21	7.5500	7.5500	7.5500	7.5500	+17.271%	927	-11.258%
2025-02-12	6.4414	6.4665	6.4227	6.4381	-0.184%	42,500	+4.068%
2025-02-07	6.4500	6.4500	6.4500	6.4500	-0.960%	556	+3.876%
2025-02-05	6.5500	6.5500	6.3750	6.5125	+3.702%	5,352	+2.879%
2025-02-04	6.2300	6.2800	6.2300	6.2800	+37.418%	15,200	+6.688%
2024-12-16	4.5700	4.5700	4.5700	4.5700	-2.141%	840	+46.608%
2024-11-25	4.6700	4.6700	4.6700	4.6700	+1.522%	187	+43.469%
2024-10-11	4.6000	4.6000	4.6000	4.6000	-2.542%	5,000	+45.652%
2024-10-03	4.7200	4.7200	4.7200	4.7200	-5.030%	100	+41.949%
2024-09-12	4.9700	4.9700	4.9700	4.9700	-0.514%	1,700	+34.809%
2024-08-21	4.9957	4.9957	4.9957	4.9957	+13.539%	4,000	+34.115%
2024-06-25	4.4000	4.4000	4.4000	4.4000	-8.812%	10,000	+52.273%
2024-06-21	4.8252	4.8252	4.8252	4.8252	+2.446%	3,675	+38.854%
2024-05-23	4.7100	4.7100	4.7100	4.7100	-1.670%	1,700	+42.251%
2024-04-29	4.7900	4.7900	4.7900	4.7900	-2.245%	100	+39.875%
2024-04-19	4.9000	4.9000	4.9000	4.9000	-1.010%	420	+36.735%
2024-04-10	4.9500	4.9500	4.9500	4.9500	+8.791%	420	+35.354%
2024-03-21	4.4000	4.5500	4.4000	4.5500	+20.690%	15,950	+47.253%
2024-03-13	3.7700	3.7700	3.7700	3.7700	-3.457%	100	+77.719%
2024-03-05	3.9050	3.9050	3.9050	3.9050	+5.256%	300	+71.575%
2024-01-16	3.7100	3.7100	3.7100	3.7100	-5.357%	130	+80.593%
2024-01-12	3.9200	3.9200	3.9200	3.9200	-2.000%	1,000	+70.918%
2024-01-08	4.0000	4.0000	4.0000	4.0000	+9.290%	10,187	+67.500%
2023-12-04	3.6600	3.6600	3.6600	3.6600	-0.813%	1,600	+83.060%
2023-11-06	3.6900	3.6900	3.6900	3.6900	+2.500%	100	+81.572%
2023-10-16	3.6000	3.6000	3.6000	3.6000	+1.408%	3,000	+86.111%
2023-10-12	3.5500	3.5500	3.5500	3.5500	-0.281%	2,000	+88.732%
2023-09-13	3.5600	3.5600	3.5600	3.5600	-3.784%	1,000	+88.202%
2023-09-08	3.7000	3.7000	3.7000	3.7000	-2.632%	500	+81.081%
2023-08-09	3.8000	3.8000	3.8000	3.8000	-3.553%	1,000	+76.316%
2023-07-05	3.9400	3.9400	3.9400	3.9400	+14.203%	650	+70.051%
2023-06-08	3.6250	3.6250	3.4500	3.4500	-13.750%	4,000	+94.203%
2023-05-03	4.0000	4.0000	4.0000	4.0000	+3.896%	150	+67.500%
2023-02-23	3.8500	3.8500	3.8500	3.8500	+1.316%	1,000	+74.026%
2023-01-25	3.8000	3.8000	3.8000	3.8000	+10.145%	100	+76.316%
2023-01-10	3.4500	3.4500	3.4500	3.4500	+1.471%	1,000	+94.203%
2023-01-06	3.4000	3.4000	3.4000	3.4000	+8.280%	1,000	+97.059%
2022-12-27	3.1400	3.1400	3.1400	3.1400	-10.541%	100	+113.376%
2022-11-23	3.5100	3.5100	3.5100	3.5100	+5.405%	100	+90.883%
2022-11-22	3.3300	3.3300	3.3300	3.3300	+16.434%	15,000	+101.201%
2022-10-07	2.7600	2.8600	2.7600	2.8600	-2.721%	4,000	+134.266%
2022-10-06	2.9400	2.9400	2.9400	2.9400	+7.299%	100	+127.891%
2022-10-03	2.7400	2.7400	2.7400	2.7400	+14.644%	100	+144.526%
2022-09-26	2.3900	2.3900	2.3900	2.3900	-1.646%	10,300	+180.335%
2022-09-23	2.4700	2.4700	2.4300	2.4300	-28.107%	400	+175.720%
2022-09-12	3.3500	3.3800	3.3500	3.3800	+2.115%	300	+98.225%
2022-08-25	3.3100	3.3100	3.3100	3.3100	+1.534%	2,000	+102.417%
2022-08-24	3.2600	3.2600	3.2600	3.2600	-9.945%	152	+105.521%
2022-08-10	3.6200	3.6200	3.6200	3.6200	+6.471%	100	+85.083%
2022-08-04	3.4000	3.4000	3.4000	3.4000	-12.821%	100	+97.059%
2022-06-03	3.9000	3.9000	3.9000	3.9000	+5.405%	4,000	+71.795%
2022-05-19	3.7000	3.7000	3.7000	3.7000	-4.639%	100	+81.081%
2022-05-16	3.8800	3.8800	3.8800	3.8800	+4.579%	16,000	+72.680%
2022-05-11	3.7101	3.7101	3.7101	3.7101	-3.883%	1,500	+80.588%
2022-05-10	3.8600	3.8600	3.8600	3.8600	-17.872%	21,795	+73.575%
2022-04-25	4.7000	4.7000	4.7000	4.7000	0.000%	8,000	+42.553%
2022-04-13	4.7000	4.7000	4.7000	4.7000	-0.424%	1,350	+42.553%
2022-04-07	4.7200	4.7200	4.7200	4.7200	0.000%	100	+41.949%
2022-03-11	4.7200	4.7200	4.7200	4.7200	-0.211%	100	+41.949%
2022-02-28	4.7300	4.7300	4.7300	4.7300	0.000%	1,500	+41.649%
2022-02-24	4.7300	4.7300	4.7300	4.7300	0.000%	4,000	+41.649%
2022-01-31	4.7300	4.7300	4.7300	4.7300	-4.444%	101	+41.649%
2022-01-19	4.9500	4.9500	4.9500	4.9500	-0.202%	200	+35.354%
2022-01-18	4.9600	4.9600	4.9600	4.9600	-2.170%	5,000	+35.081%
2022-01-14	5.0700	5.0700	5.0700	5.0700	-0.049%	100	+32.150%
2022-01-13	5.0725	5.0725	5.0725	5.0725	-7.773%	3,000	+32.085%
2022-01-05	5.4800	5.5000	5.4800	5.5000	0.000%	600	+21.818%

.dark-mode .m6qfGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6qfGm{ color: #333333; background-color: white; border: 2px solid #333333; }CTTOFCTT CORREIOS PORTGL SAstock OTC

CTTOF
CTT CORREIOS PORTGL SA
stock OTC