Dark

CTTAF
CONTL AG ORD
stock OTC

EOD

Aug 4, 2026

84.00USD-1.009%(-0.86)689

Pre-market

0.00USD-100.000%(-84.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	84.1560	84.2200	80.6900	84.0020	-1.009%	689	0.000%
2026-08-03	85.0920	85.0920	81.7000	84.8580	+0.284%	524	-1.009%
2026-07-31	83.5320	84.6180	80.4080	84.6180	+3.130%	378	-0.728%
2026-07-30	84.8860	84.8860	81.8280	82.0500	-0.359%	130	+2.379%
2026-07-29	83.4040	83.4040	78.9480	82.3460	-1.688%	264	+2.011%
2026-07-28	83.3140	83.7600	80.7800	83.7600	+1.843%	76	+0.289%
2026-07-27	81.9100	82.2460	78.9960	82.2440	+5.255%	334	+2.138%
2026-07-24	80.9980	81.1580	78.1380	78.1380	+0.883%	174	+7.505%
2026-07-23	79.2000	80.6340	77.4540	77.4540	-6.375%	1,428	+8.454%
2026-07-22	80.1600	83.1760	80.0820	82.7280	-0.651%	150	+1.540%
2026-07-21	83.1900	83.5040	80.4980	83.2700	+1.115%	116	+0.879%
2026-07-20	83.3260	83.3260	80.0960	82.3520	-2.176%	147	+2.004%
2026-07-17	83.2700	84.2160	80.6680	84.1840	+3.390%	902	-0.216%
2026-07-16	81.4780	84.4840	81.4240	81.4240	-3.856%	17,039	+3.166%
2026-07-15	81.2140	84.6900	81.2140	84.6900	+1.808%	166	-0.812%
2026-07-14	83.6920	83.6920	83.1860	83.1860	-1.033%	84	+0.981%
2026-07-13	84.8220	84.8220	81.4780	84.0540	-0.868%	227	-0.062%
2026-07-10	84.3100	85.0100	81.5400	84.7900	+1.314%	142	-0.929%
2026-07-09	84.0100	84.0100	80.7200	83.6900	+1.231%	216	+0.373%
2026-07-08	82.7360	82.7360	82.1920	82.6720	-2.899%	121	+1.609%
2026-07-07	83.0000	85.1400	82.1400	85.1400	+1.818%	383	-1.337%
2026-07-06	86.7300	86.7300	83.2200	83.6200	-0.500%	118	+0.457%
2026-07-02	87.2900	87.2900	83.6900	84.0400	-0.285%	394	-0.045%
2026-07-01	83.6600	84.4300	80.7200	84.2800	+0.226%	425	-0.330%
2026-06-30	82.8400	84.0900	81.0600	84.0900	+1.519%	202	-0.105%
2026-06-29	81.2500	82.9440	80.0820	82.8320	-1.261%	692	+1.412%
2026-06-26	81.4000	84.5000	80.9900	83.8900	+1.967%	123	+0.134%
2026-06-25	84.1100	84.9660	82.2720	82.2720	-1.343%	261	+2.103%
2026-06-24	80.6300	83.4060	80.6300	83.3920	+0.134%	200	+0.731%
2026-06-23	84.3800	84.3800	81.1400	83.2800	+1.326%	598	+0.867%
2026-06-22	81.7500	85.3600	81.7500	82.1900	-1.968%	469	+2.205%
2026-06-18	83.7300	84.3200	80.8400	83.8400	-1.083%	169	+0.193%
2026-06-17	86.3100	86.3100	82.4500	84.7580	+1.337%	77	-0.892%
2026-06-16	87.5100	87.7300	83.4900	83.6400	+0.077%	113	+0.433%
2026-06-15	85.5100	88.1400	83.5660	83.5760	-0.279%	354	+0.510%
2026-06-12	85.1700	85.3800	82.0200	83.8100	+1.073%	1,807	+0.229%
2026-06-11	82.1000	82.9300	78.9820	82.9200	+2.981%	411	+1.305%
2026-06-10	80.9680	80.9680	78.6780	80.5200	+2.297%	467	+4.324%
2026-06-09	81.1440	81.1440	78.7120	78.7120	+1.368%	32	+6.721%
2026-06-08	79.2400	80.8800	76.8540	77.6500	-2.928%	527	+8.180%
2026-06-05	77.8400	80.9320	76.9720	79.9920	-2.579%	226	+5.013%
2026-06-04	81.5000	82.4100	78.9400	82.1100	-1.606%	1,029	+2.304%
2026-06-03	84.4900	84.4900	80.4700	83.4500	+0.300%	113	+0.661%
2026-06-02	85.6600	86.4100	83.0600	83.2000	+2.881%	179	+0.964%
2026-06-01	84.1000	84.2000	80.6100	80.8700	-4.067%	372	+3.873%
2026-05-29	85.9900	85.9900	81.5660	84.2980	-0.522%	105	-0.351%
2026-05-28	84.3900	85.3300	84.3900	84.7400	-0.247%	223	-0.871%
2026-05-27	82.9500	85.7900	82.9400	84.9500	+4.029%	425	-1.116%
2026-05-26	81.4900	81.6600	78.3500	81.6600	+3.023%	523	+2.868%
2026-05-22	76.9300	79.8320	76.8440	79.2640	+0.010%	377	+5.977%
2026-05-21	76.6100	79.2560	76.6100	79.2560	+0.426%	251	+5.988%
2026-05-20	77.6800	78.9200	76.5540	78.9200	+0.766%	423	+6.439%
2026-05-19	77.8500	78.6240	76.6180	78.3200	-3.511%	524	+7.255%
2026-05-18	81.3600	82.0500	78.5920	81.1700	+1.209%	9,997	+3.489%
2026-05-15	77.0000	80.2400	76.9460	80.2000	+1.686%	755	+4.741%
2026-05-14	82.4820	82.4900	78.8700	78.8700	-4.481%	426	+6.507%
2026-05-13	78.7100	82.7000	78.7100	82.5700	-0.434%	476	+1.734%
2026-05-12	81.5000	82.9300	78.9700	82.9300	+0.242%	318	+1.293%
2026-05-11	80.1800	83.3100	79.5000	82.7300	+1.372%	832	+1.538%
2026-05-08	82.7500	85.0000	81.6100	81.6100	-0.706%	468	+2.931%
2026-05-07	80.8600	84.7200	79.2200	82.1900	+4.995%	664	+2.205%
2026-05-06	76.7800	81.2200	76.7800	78.2800	+5.102%	893	+7.310%
2026-05-05	70.2100	74.6100	70.2100	74.4800	+1.938%	1,318	+12.785%
2026-05-04	74.4000	74.4000	69.9100	73.0640	-4.678%	289	+14.970%
2026-05-01	76.8900	78.4200	73.8400	76.6500	-0.455%	874	+9.592%
2026-04-30	72.7400	77.0000	72.7400	77.0000	+2.298%	247	+9.094%
2026-04-29	72.2000	76.4100	72.2000	75.2700	-1.839%	1,974	+11.601%
2026-04-28	74.2200	77.0900	73.8780	76.6800	+2.104%	313	+9.549%
2026-04-27	75.0800	78.1320	74.5080	75.1000	-2.921%	587	+11.854%
2026-04-24	78.4800	78.9100	75.6100	77.3600	-1.703%	307	+8.586%
2026-04-23	78.5800	79.4600	75.3100	78.7000	+1.509%	513	+6.737%
2026-04-22	75.0580	78.0800	73.8999	77.5300	-1.474%	443	+8.348%
2026-04-21	77.0300	79.9200	75.7300	78.6900	-1.748%	202	+6.751%
2026-04-20	79.4400	80.0900	77.0600	80.0900	+2.798%	407	+4.885%
2026-04-17	77.0800	81.3120	77.0800	77.9100	+5.213%	147	+7.819%
2026-04-16	74.3300	77.4920	74.0500	74.0500	-4.093%	292	+13.440%
2026-04-15	77.0200	77.2100	73.9400	77.2100	+2.769%	629	+8.797%
2026-04-14	74.8800	78.1800	74.8800	75.1300	+1.899%	268	+11.809%
2026-04-13	76.1800	76.7600	72.5100	73.7300	-5.048%	444	+13.932%
2026-04-10	75.3400	78.3800	74.5300	77.6500	-0.308%	284	+8.180%
2026-04-09	74.3400	77.8900	74.3400	77.8900	+3.563%	273	+7.847%
2026-04-08	76.2340	79.3400	75.2100	75.2100	-1.081%	542	+11.690%
2026-04-07	75.3440	76.0320	69.5360	76.0320	+6.279%	193	+10.482%
2026-04-06	74.3400	74.7100	71.5400	71.5400	-3.494%	157	+17.420%
2026-04-02	69.9400	74.1440	69.9400	74.1300	+4.320%	352	+13.317%
2026-04-01	73.5600	74.5100	71.0300	71.0600	-0.056%	475	+18.213%
2026-03-31	67.4400	71.1000	67.4400	71.1000	+2.282%	2,222	+18.146%
2026-03-30	69.8600	69.9700	66.9260	69.5140	-0.907%	203	+20.842%
2026-03-27	67.5900	70.8440	67.3700	70.1500	-0.792%	651	+19.746%
2026-03-26	67.7600	71.1500	67.7600	70.7100	-1.491%	3,567	+18.798%
2026-03-25	70.9700	72.2700	68.6600	71.7800	+1.873%	1,988	+17.027%
2026-03-24	69.9860	71.0900	67.1100	70.4600	-0.816%	431	+19.219%
2026-03-23	67.3800	71.2720	67.3800	71.0400	+3.708%	588	+18.246%
2026-03-20	69.2340	69.2340	66.5587	68.5000	-0.323%	854	+22.631%
2026-03-19	69.4500	69.4500	65.1120	68.7220	-5.966%	11,175	+22.235%
2026-03-18	72.8020	73.0820	72.6900	73.0820	-1.315%	166	+14.942%
2026-03-17	71.0200	74.5480	70.9980	74.0560	+1.189%	1,021	+13.430%
2026-03-16	72.9060	73.2420	70.6060	73.1860	+0.771%	516	+14.779%
2026-03-13	73.0000	73.9100	70.5900	72.6260	-0.244%	1,041	+15.664%
2026-03-12	73.5220	73.5220	70.1260	72.8040	-3.953%	453	+15.381%
2026-03-11	72.5100	76.0700	72.5100	75.8000	+0.291%	392	+10.821%
2026-03-10	76.2700	76.2700	73.1900	75.5800	+4.606%	642	+11.143%
2026-03-09	71.9320	72.2520	68.6100	72.2520	+1.483%	829	+16.263%
2026-03-06	75.0000	76.5840	71.1960	71.1960	-8.423%	1,056	+17.987%
2026-03-05	78.4720	78.4720	75.7020	77.7440	+1.269%	263	+8.049%
2026-03-04	79.9500	80.2420	76.5700	76.7700	-4.491%	659	+9.420%
2026-03-03	78.6400	80.4600	75.9420	80.3800	-3.978%	661	+4.506%
2026-03-02	82.1400	83.8700	80.6400	83.7100	-4.397%	418	+0.349%
2026-02-27	87.6000	87.8700	85.1400	87.5600	-1.735%	447	-4.063%
2026-02-26	88.9800	89.1060	85.8600	89.1060	-0.121%	729	-5.728%
2026-02-25	89.2320	89.2320	86.7360	89.2140	+2.639%	411	-5.842%
2026-02-24	89.1600	89.9100	86.9120	86.9200	+0.231%	298	-3.357%
2026-02-23	85.5100	87.1100	83.8000	86.7200	-0.676%	1,096	-3.134%
2026-02-20	87.6880	87.9040	86.2140	87.3100	-0.222%	150	-3.789%
2026-02-19	87.7040	87.7040	84.4000	87.5040	-0.575%	3,043	-4.002%
2026-02-18	88.0440	88.6900	84.9400	88.0100	-0.295%	636	-4.554%
2026-02-17	87.9200	88.7100	85.0000	88.2700	-0.518%	679	-4.835%
2026-02-13	86.7100	89.4900	85.7300	88.7300	+4.094%	389	-5.329%
2026-02-12	85.0000	89.0400	85.0000	85.2400	-0.987%	443	-1.452%
2026-02-11	85.7000	86.2200	83.1900	86.0900	-0.566%	387	-2.425%
2026-02-10	86.4800	86.6800	83.6600	86.5800	-0.058%	287	-2.978%
2026-02-09	86.5200	86.7300	83.4800	86.6300	+5.788%	171	-3.034%
2026-02-06	85.1800	85.1800	81.8900	81.8900	-0.098%	176	+2.579%
2026-02-05	84.3400	85.1000	81.2700	81.9700	-4.697%	456	+2.479%
2026-02-04	86.5520	86.5520	85.7000	86.0100	+9.483%	391	-2.335%
2026-02-03	81.7800	81.7800	78.5600	78.5600	-3.358%	104	+6.927%
2026-02-02	80.8100	81.5000	78.4100	81.2900	+0.744%	404	+3.336%
2026-01-30	81.0700	81.1500	77.7600	80.6900	-1.550%	532	+4.105%
2026-01-29	81.5000	81.9600	78.6000	81.9600	+0.688%	403	+2.491%
2026-01-28	81.9900	81.9900	78.0500	81.4000	-0.659%	594	+3.197%
2026-01-27	81.1880	81.9400	78.7800	81.9400	+4.595%	303	+2.516%
2026-01-26	80.8500	81.4260	78.1320	78.3400	-2.239%	4,545	+7.227%
2026-01-23	79.5900	80.1480	77.1000	80.1340	+1.926%	214	+4.827%
2026-01-22	78.9360	79.0600	75.6200	78.6200	+0.821%	242	+6.846%
2026-01-21	74.0040	77.9800	74.0040	77.9800	+1.181%	442	+7.722%
2026-01-20	77.8000	78.1780	74.4800	77.0700	-2.084%	398	+8.994%
2026-01-16	78.8560	78.8560	75.2700	78.7100	-1.118%	441	+6.723%
2026-01-15	79.5180	79.7100	76.6100	79.6000	+2.511%	149	+5.530%
2026-01-14	80.4600	80.7000	77.5800	77.6500	-3.264%	162	+8.180%
2026-01-13	80.2800	80.2800	80.1100	80.2700	-2.620%	146	+4.649%
2026-01-12	79.7480	82.4300	79.3900	82.4300	+4.118%	135	+1.907%
2026-01-09	82.0040	82.3700	79.1700	79.1700	-3.203%	106	+6.103%
2026-01-08	81.0480	81.7900	78.5100	81.7900	+0.679%	151	+2.704%
2026-01-07	82.1420	82.1420	78.3600	81.2380	-0.089%	271	+3.402%
2026-01-06	80.5700	81.3100	78.3000	81.3100	+0.470%	41	+3.311%
2026-01-05	80.7960	81.9900	79.6600	80.9300	-1.039%	223	+3.796%
2026-01-02	82.0500	82.2480	78.8400	81.7800	+0.652%	140	+2.717%
2025-12-31	78.0500	81.2500	78.0500	81.2500	-0.392%	220	+3.387%
2025-12-30	78.5780	81.6700	78.5780	81.5700	+4.886%	438	+2.981%
2025-12-29	80.7520	80.7520	77.6800	77.7700	-2.102%	209	+8.013%
2025-12-26	80.4300	80.4300	76.4500	79.4400	+0.139%	109	+5.743%
2025-12-24	76.3800	79.3600	76.3800	79.3300	-0.088%	73	+5.889%
2025-12-23	79.2840	79.4000	79.2840	79.4000	+3.439%	183	+5.796%
2025-12-22	80.1300	80.1300	76.7200	76.7600	-3.556%	361	+9.435%
2025-12-19	79.3360	79.7600	76.4800	79.5900	+3.985%	156	+5.543%
2025-12-18	79.3920	79.6820	76.5400	76.5400	-2.633%	157	+9.749%
2025-12-17	78.9440	78.9440	75.6000	78.6100	+1.827%	519	+6.859%
2025-12-16	76.6220	80.0000	76.6220	77.1999	-2.611%	979	+8.811%
2025-12-15	79.4820	79.5500	76.5600	79.2700	-0.477%	112	+5.969%
2025-12-12	78.3300	79.7000	76.6800	79.6500	+0.606%	202	+5.464%
2025-12-11	79.2480	80.4200	76.0700	79.1700	+2.168%	161	+6.103%
2025-12-10	77.0000	77.4900	74.3300	77.4900	+0.962%	177	+8.404%
2025-12-09	76.8800	76.8800	73.9400	76.7520	-0.042%	497	+9.446%
2025-12-08	74.0560	76.9220	73.9520	76.7840	+3.510%	244	+9.400%
2025-12-05	77.8040	77.8040	74.0500	74.1800	-0.296%	175	+13.241%
2025-12-04	75.2060	77.6020	74.4000	74.4000	-6.096%	1,689	+12.906%
2025-12-03	79.0420	79.4800	76.1800	79.2300	+2.272%	65	+6.023%
2025-12-02	77.5180	77.5180	74.3400	77.4700	+0.503%	70	+8.432%
2025-12-01	76.9700	77.0820	74.2520	77.0820	+0.866%	106	+8.977%
2025-11-28	76.6020	76.6820	73.4000	76.4200	+0.368%	382	+9.921%
2025-11-26	75.6400	76.1400	72.8760	76.1400	-0.575%	398	+10.326%
2025-11-25	76.1540	76.5800	73.4300	76.5800	+2.134%	9,536	+9.692%
2025-11-24	70.9800	75.0600	70.9800	74.9800	+1.215%	559	+12.033%
2025-11-21	73.9260	74.4900	71.0000	74.0800	+2.684%	399	+13.394%
2025-11-20	72.9200	72.9200	72.1440	72.1440	-1.965%	94	+16.437%
2025-11-19	74.0840	74.7600	72.3200	73.5900	+0.232%	97	+14.149%
2025-11-18	72.9760	73.4200	72.8000	73.4200	-0.242%	213	+14.413%
2025-11-17	74.8900	75.1260	71.5200	73.5980	-2.674%	312	+14.136%
2025-11-14	76.0400	76.0400	72.7000	75.6200	-0.348%	330	+11.084%
2025-11-13	73.8380	76.7420	72.5800	75.8840	+3.215%	219	+10.698%
2025-11-12	75.9640	76.5100	73.4900	73.5200	-2.679%	259	+14.257%
2025-11-11	73.0420	75.5760	73.0420	75.5440	-2.837%	257	+11.196%
2025-11-10	78.6600	78.6600	74.4500	77.7500	-1.207%	310	+8.041%
2025-11-07	78.3100	78.7000	75.6300	78.7000	-0.468%	473	+6.737%
2025-11-06	79.2480	79.2480	75.5500	79.0700	+5.385%	138	+6.238%
2025-11-05	78.1340	78.1700	75.0300	75.0300	+0.833%	163	+11.958%
2025-11-04	77.4700	77.6600	74.4100	74.4100	-1.365%	129	+12.891%
2025-11-03	77.5520	78.2800	75.4400	75.4400	-2.140%	356	+11.349%
2025-10-31	77.2820	77.2820	74.0300	77.0900	+3.797%	152	+8.966%
2025-10-30	77.7780	77.7780	74.2700	74.2700	-5.292%	199	+13.104%
2025-10-29	78.0560	78.4800	75.1100	78.4200	+3.008%	405	+7.118%
2025-10-28	77.6300	77.8120	73.8500	76.1300	+1.983%	340	+10.340%
2025-10-27	77.3600	77.6700	74.3660	74.6500	+1.717%	349	+12.528%
2025-10-24	76.4100	76.4100	73.3900	73.3900	+1.367%	427	+14.460%
2025-10-23	75.1920	75.4000	72.3000	72.4000	-2.884%	172	+16.025%
2025-10-22	74.9440	75.1600	71.9600	74.5500	+0.825%	142	+12.679%
2025-10-21	74.1200	74.1200	73.9300	73.9400	-0.149%	150	+13.608%
2025-10-20	73.4080	74.0500	70.6200	74.0500	+1.675%	360	+13.440%
2025-10-17	70.9500	72.8300	69.0200	72.8300	+9.516%	1,212	+15.340%
2025-10-16	64.7400	66.5020	63.3940	66.5020	+3.974%	579	+26.315%
2025-10-15	64.0400	64.0400	63.9600	63.9600	-1.190%	148	+31.335%
2025-10-14	61.5600	64.7300	61.5600	64.7300	-2.235%	496	+29.773%
2025-10-13	66.8520	67.1500	63.1800	66.2100	-1.135%	266	+26.872%
2025-10-10	67.4040	67.4040	64.8100	66.9700	+3.285%	637	+25.432%
2025-10-09	67.4940	67.4940	64.8400	64.8400	-4.577%	55	+29.553%
2025-10-08	68.2220	68.2220	67.9500	67.9500	-5.373%	59	+23.623%
2025-10-07	71.8080	71.8080	71.8080	71.8080	+6.667%	227	+16.981%
2025-10-06	71.7300	71.7300	67.3200	67.3200	-6.260%	532	+24.780%
2025-10-03	71.8160	71.8160	71.8160	71.8160	+8.026%	108	+16.968%
2025-10-02	69.0150	71.9725	66.4800	66.4800	-5.388%	60	+26.357%
2025-10-01	70.2660	70.2660	65.2440	70.2660	+0.789%	424	+19.549%
2025-09-30	69.7160	70.0000	64.6340	69.7160	-1.080%	6,816	+20.492%
2025-09-29	70.1340	70.4772	64.9860	70.4772	+1.043%	117	+19.190%
2025-09-26	69.7500	69.7500	65.1000	69.7500	+7.077%	462	+20.433%
2025-09-25	69.9100	69.9100	65.1400	65.1400	-5.237%	43	+28.956%
2025-09-24	68.7400	68.7400	63.9100	68.7400	-3.197%	923	+22.203%
2025-09-23	67.8000	71.0100	67.8000	71.0100	+1.985%	125	+18.296%
2025-09-19	66.6949	69.6280	66.6949	69.6280	+1.439%	2,615	+20.644%
2025-09-18	71.4756	71.4756	66.1380	68.6400	-22.388%	92	+22.381%
2025-09-17	83.9100	88.4400	83.9100	88.4400	-1.063%	1,190	-5.018%
2025-09-16	89.3900	89.3900	89.3900	89.3900	+0.258%	13	-6.028%
2025-09-15	83.7400	89.1600	83.7400	89.1600	+7.733%	1,543	-5.785%
2025-09-12	87.9500	87.9500	82.7600	82.7600	-4.237%	1,311	+1.501%
2025-09-11	83.3260	86.4220	83.3260	86.4220	-0.399%	258	-2.800%
2025-09-10	84.2020	86.7680	83.9420	86.7680	-2.035%	231	-3.188%
2025-09-09	88.7180	88.7180	86.1860	88.5700	-0.029%	377	-5.158%
2025-09-08	88.1280	88.5960	85.6340	88.5960	+5.497%	194	-5.185%
2025-09-05	87.3860	87.3860	83.9800	83.9800	-2.846%	26	+0.026%
2025-09-04	84.0180	86.4980	84.0180	86.4400	-0.479%	407	-2.820%
2025-09-03	87.7820	87.7820	86.8560	86.8560	-1.174%	332	-3.286%
2025-09-02	89.7100	89.7100	85.6020	87.8880	+1.938%	461	-4.422%
2025-08-29	89.4820	89.5780	86.2175	86.2175	-1.145%	236	-2.570%
2025-08-28	90.3040	90.3040	87.2160	87.2160	-1.832%	206	-3.685%
2025-08-27	89.2300	89.2300	85.9540	88.8440	+1.000%	715	-5.450%
2025-08-26	91.5680	91.6640	87.9560	87.9640	+1.017%	683	-4.504%
2025-08-25	90.4320	90.4320	87.0780	87.0780	-4.076%	7	-3.532%
2025-08-22	89.8320	90.8380	87.9220	90.7780	+2.158%	411	-7.464%
2025-08-21	88.6620	88.9140	85.9320	88.8600	-0.537%	211	-5.467%
2025-08-20	89.0900	89.3400	86.3660	89.3400	-0.481%	125	-5.975%
2025-08-19	89.7700	89.9660	88.5650	89.7720	+2.640%	284	-6.427%
2025-08-18	87.7900	87.7900	84.9700	87.4630	-2.079%	55	-3.957%
2025-08-15	87.2900	89.5160	87.2900	89.3200	+4.456%	265	-5.954%
2025-08-14	88.0640	88.1860	85.5100	85.5100	+0.446%	89	-1.764%
2025-08-13	87.2340	88.1220	85.1300	85.1300	-3.450%	263	-1.325%
2025-08-12	87.6660	88.4990	85.0280	88.1720	+4.185%	345	-4.729%
2025-08-11	83.2120	86.5000	83.2120	84.6300	-2.925%	599	-0.742%
2025-08-08	85.6750	87.1840	84.5000	87.1800	+0.686%	233	-3.645%
2025-08-07	86.9400	86.9400	83.9860	86.5860	+1.642%	157	-2.984%
2025-08-06	85.4580	85.6560	82.7340	85.1870	-1.370%	128	-1.391%
2025-08-05	86.2280	86.4400	83.0800	86.3700	+0.615%	477	-2.742%
2025-08-04	86.6600	86.6600	85.8420	85.8420	+0.037%	518	-2.143%
2025-08-01	85.6660	85.8820	82.7900	85.8100	+1.325%	207	-2.107%
2025-07-31	87.9500	88.0820	84.6880	84.6880	-3.912%	1,155	-0.810%
2025-07-30	89.0960	89.0960	85.5220	88.1360	-2.160%	142	-4.690%
2025-07-29	89.8660	90.1320	87.3620	90.0820	+4.303%	832	-6.749%
2025-07-28	89.8480	89.8480	86.3660	86.3660	-2.438%	277	-2.737%
2025-07-25	91.6700	91.6700	87.7740	88.5240	-3.113%	331	-5.108%
2025-07-24	91.6640	91.6640	87.4100	91.3680	+0.449%	350	-8.062%
2025-07-23	90.5720	90.9600	88.1880	90.9600	+1.953%	80	-7.650%
2025-07-22	88.8320	89.2180	86.2240	89.2180	-0.081%	196	-5.846%
2025-07-21	89.0760	89.3100	86.3580	89.2900	+0.998%	200	-5.922%
2025-07-18	89.6800	89.6800	88.4080	88.4080	-1.366%	125	-4.984%
2025-07-17	89.6860	89.6860	86.6360	89.6320	+0.331%	260	-6.281%
2025-07-16	89.0000	89.4600	89.0000	89.3360	-0.321%	92	-5.971%
2025-07-15	87.0700	90.2360	87.0700	89.6240	+2.912%	1,496	-6.273%
2025-07-14	90.8220	90.8220	87.0840	87.0880	-5.226%	71	-3.544%
2025-07-11	92.0000	92.0000	91.8900	91.8900	-0.904%	125	-8.584%
2025-07-10	92.8180	92.9560	89.8180	92.7280	+0.752%	200	-9.410%
2025-07-09	93.0680	93.0680	89.3540	92.0360	+1.123%	284	-8.729%
2025-07-08	89.9480	91.0140	89.9480	91.0140	+2.114%	231	-7.704%
2025-07-07	89.6280	89.6280	86.3420	89.1300	-0.925%	129	-5.753%
2025-07-03	90.3200	90.3400	87.1780	89.9620	+0.297%	65	-6.625%
2025-07-02	90.0080	90.0080	87.2740	89.6960	+0.857%	65	-6.348%
2025-07-01	88.9300	88.9340	85.9960	88.9340	+0.366%	545	-5.546%
2025-06-30	87.4760	88.6100	85.5880	88.6100	+3.863%	142	-5.200%
2025-06-27	86.3920	87.9580	85.2100	85.3140	+4.135%	152	-1.538%
2025-06-26	79.8800	84.6360	79.8800	81.9260	-2.409%	2,713	+2.534%
2025-06-25	84.0600	84.0600	83.6600	83.9480	-1.252%	83	+0.064%
2025-06-24	85.4600	85.4600	82.1820	85.0120	+0.957%	190	-1.188%
2025-06-23	87.3300	87.3300	84.2060	84.2060	+0.036%	997	-0.242%
2025-06-20	84.6800	84.9000	84.1760	84.1760	-3.601%	31	-0.207%
2025-06-18	87.5300	87.7000	87.3200	87.3200	-1.402%	434	-3.800%
2025-06-17	89.8600	89.8600	86.4040	88.5620	+1.024%	341	-5.149%
2025-06-16	91.0480	91.8600	87.6640	87.6640	-2.296%	1,471	-4.177%
2025-06-13	89.5420	90.1040	87.0080	89.7240	-2.381%	211	-6.377%
2025-06-12	87.7700	92.2680	87.7700	91.9120	+2.507%	246	-8.606%
2025-06-11	89.9280	89.9300	86.7640	89.6640	+0.349%	750	-6.315%
2025-06-10	88.9840	89.3520	86.5020	89.3520	+0.665%	519	-5.988%
2025-06-09	85.6200	88.7620	85.6200	88.7620	+0.555%	231	-5.363%
2025-06-06	88.4500	88.4500	85.3420	88.2720	-0.420%	329	-4.837%
2025-06-05	88.5980	88.9240	88.5980	88.6440	+0.170%	255	-5.237%
2025-06-04	85.8100	88.6080	85.6940	88.4940	+3.414%	527	-5.076%
2025-06-03	86.9340	87.8740	85.0540	85.5725	-2.812%	419	-1.835%
2025-06-02	87.4460	88.0480	85.2700	88.0480	-1.376%	83	-4.595%
2025-05-30	89.2760	89.2760	89.2760	89.2760	+0.150%	58	-5.908%
2025-05-29	89.2000	89.2000	89.1420	89.1420	+3.888%	188	-5.766%
2025-05-28	86.0880	86.0880	85.8060	85.8060	-2.304%	12	-2.102%
2025-05-27	85.3020	87.8720	84.9260	87.8300	+2.574%	100	-4.358%
2025-05-23	85.7060	85.7060	85.6260	85.6260	-3.026%	47	-1.897%
2025-05-22	86.7650	88.2980	85.4500	88.2980	+2.280%	59	-4.865%
2025-05-21	89.3000	89.4300	86.3300	86.3300	-2.375%	166	-2.697%
2025-05-20	88.0020	88.4300	85.2600	88.4300	+3.260%	201	-5.007%
2025-05-19	86.9300	86.9300	83.9400	85.6385	+0.989%	37	-1.911%
2025-05-16	84.7000	85.0540	84.7000	84.8000	+3.176%	478	-0.941%
2025-05-15	85.2300	85.2300	82.1900	82.1900	-3.124%	56	+2.205%
2025-05-14	84.8600	84.8600	84.8400	84.8400	+2.266%	452	-0.988%
2025-05-13	83.0200	83.0200	81.9000	82.9600	-1.391%	40	+1.256%
2025-05-12	85.0900	85.0900	81.0700	84.1300	+4.652%	461	-0.152%
2025-05-09	83.4300	83.4300	80.3200	80.3900	-2.875%	234	+4.493%
2025-05-08	82.4420	82.7700	82.4420	82.7700	+2.173%	602	+1.488%
2025-05-07	81.5540	81.5940	81.0100	81.0100	-2.079%	169	+3.693%
2025-05-06	83.0280	83.0280	79.9200	82.7300	+2.070%	126	+1.538%
2025-05-05	82.4800	82.4800	78.0560	81.0520	+0.411%	224	+3.640%
2025-05-02	80.7280	80.7280	80.7200	80.7200	+1.868%	23	+4.066%
2025-05-01	79.4600	79.4600	77.8900	79.2400	-0.502%	138	+6.010%
2025-04-30	78.7200	79.6400	78.7200	79.6400	+4.762%	263	+5.477%
2025-04-29	79.1100	79.1100	76.0200	76.0200	+0.092%	4,551	+10.500%
2025-04-28	79.6400	79.6400	75.4800	75.9500	-2.152%	188	+10.602%
2025-04-25	79.0000	80.1600	77.6200	77.6200	+1.332%	94	+8.222%
2025-04-24	79.7600	79.7600	76.6000	76.6000	+1.686%	36	+9.663%
2025-04-23	78.7000	78.7000	75.3300	75.3300	+1.019%	54	+11.512%
2025-04-22	76.5700	77.4500	74.5700	74.5700	+4.469%	182	+12.649%
2025-04-21	74.0200	74.0200	70.7800	71.3800	-0.743%	182	+17.683%
2025-04-17	71.9140	71.9140	71.9140	71.9140	-0.476%	2	+16.809%
2025-04-16	74.9900	75.0140	72.2580	72.2580	-2.515%	259	+16.253%
2025-04-15	74.1220	74.1220	74.1220	74.1220	+2.218%	72	+13.329%
2025-04-14	70.1840	72.5140	69.9540	72.5140	+6.269%	720	+15.842%
2025-04-11	68.9550	71.7000	68.2360	68.2360	-0.417%	2,036	+23.105%
2025-04-10	66.3740	69.2660	65.7400	68.5220	-1.211%	417	+22.591%
2025-04-09	64.7100	72.2360	64.4260	69.3620	+2.713%	541	+21.107%
2025-04-08	69.4600	69.4600	64.9540	67.5300	+1.840%	518	+24.392%
2025-04-07	61.5560	67.9880	61.5560	66.3100	+3.190%	540	+26.681%
2025-04-04	70.5020	70.5600	64.2600	64.2600	-9.995%	303	+30.722%
2025-04-03	71.3960	71.3960	71.3960	71.3960	-0.858%	25	+17.656%
2025-04-02	70.7720	72.0140	68.9060	72.0140	+4.885%	130	+16.647%
2025-04-01	71.6600	71.6600	68.6600	68.6600	-3.918%	150	+22.345%
2025-03-31	70.5200	71.4600	68.3800	71.4600	-3.223%	162	+17.551%
2025-03-28	74.6840	74.6840	71.5060	73.8400	+1.792%	88	+13.762%
2025-03-27	72.3200	75.5100	71.3500	72.5400	-4.578%	128	+15.801%
2025-03-26	75.0260	78.1000	75.0260	76.0200	-3.209%	80	+10.500%
2025-03-25	78.1640	78.5400	78.1640	78.5400	+5.084%	183	+6.954%
2025-03-24	74.7400	74.7400	74.7400	74.7400	+0.592%	53	+12.392%
2025-03-21	76.4440	77.3000	73.5000	74.3000	-1.165%	330	+13.058%
2025-03-20	77.1600	77.1600	75.1760	75.1760	-1.367%	32	+11.740%
2025-03-19	77.9000	78.4440	76.1800	76.2180	-3.789%	125	+10.213%
2025-03-18	76.5400	79.2600	76.1700	79.2200	+0.738%	233	+6.036%
2025-03-17	77.5240	78.6400	75.1800	78.6400	+4.853%	183	+6.818%
2025-03-14	77.5700	77.5700	75.0000	75.0000	+3.249%	242	+12.003%
2025-03-13	72.3200	75.3600	72.3200	72.6400	-1.718%	140	+15.642%
2025-03-12	76.1620	77.0660	73.7100	73.9100	-2.359%	96	+13.654%
2025-03-11	72.9060	75.6960	72.2160	75.6960	+3.509%	2,243	+10.973%
2025-03-10	72.4000	73.1300	72.4000	73.1300	-0.436%	53	+14.867%
2025-03-07	76.7100	76.7100	72.8700	73.4500	-4.919%	325	+14.366%
2025-03-06	76.9400	77.2500	76.9400	77.2500	+6.581%	37	+8.740%
2025-03-05	68.7200	72.4800	68.7200	72.4800	+6.479%	201	+15.897%
2025-03-04	67.7400	68.0700	63.1360	68.0700	-7.764%	203	+23.405%
2025-03-03	74.4020	74.4020	71.2000	73.8000	+0.721%	42	+13.824%
2025-02-28	70.2460	73.2720	70.2460	73.2720	-0.997%	31	+14.644%
2025-02-27	70.9500	74.0100	70.9500	74.0100	+3.334%	392	+13.501%
2025-02-26	75.2700	75.2700	71.6220	71.6220	-4.456%	565	+17.285%
2025-02-25	71.0999	74.9620	71.0999	74.9620	+3.897%	27	+12.059%
2025-02-24	75.3000	75.3000	72.1500	72.1500	+0.194%	221	+16.427%
2025-02-21	71.3600	72.0100	70.6840	72.0100	+1.767%	2,245	+16.653%
2025-02-20	73.4800	73.6800	70.7600	70.7600	-4.210%	92	+18.714%
2025-02-19	74.2000	74.2000	73.8700	73.8700	-1.638%	191	+13.716%
2025-02-18	72.1300	75.1000	72.1000	75.1000	+4.962%	1,123	+11.854%
2025-02-14	74.6720	74.6720	71.5500	71.5500	-3.285%	32	+17.403%
2025-02-13	73.9800	73.9800	73.9800	73.9800	+10.455%	20	+13.547%
2025-02-12	66.4400	70.0500	66.4400	66.9776	+0.266%	312	+25.418%
2025-02-11	66.7000	69.9600	66.7000	66.7999	-4.394%	52	+25.752%

.dark-mode .kffjvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kffjvl{ color: #333333; background-color: white; border: 2px solid #333333; }CTTAFCONTL AG ORDstock OTC

CTTAF
CONTL AG ORD
stock OTC