Dark

CTSWF
CACTUS ACQ CORP 1 LTD WTS
stock OTC

Inactive

Jul 20, 2026

0.0300USD0.000%(0.0000)4,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	0.03000	0.03000	0.03000	0.03000	0.000%	4,000	0.000%
2026-07-14	0.03000	0.03000	0.03000	0.03000	0.000%	500	0.000%
2026-07-10	0.03000	0.03000	0.03000	0.03000	0.000%	10,000	0.000%
2026-07-07	0.03000	0.03000	0.03000	0.03000	0.000%	2,816	0.000%
2026-06-15	0.03000	0.03000	0.03000	0.03000	0.000%	2,500	0.000%
2026-04-29	0.03000	0.03000	0.03000	0.03000	0.000%	1,237	0.000%
2026-02-17	0.03000	0.03000	0.03000	0.03000	-62.097%	10,000	0.000%
2026-02-12	0.07915	0.07915	0.07915	0.07915	+163.833%	26,760	-62.097%
2026-01-28	0.03000	0.03000	0.03000	0.03000	0.000%	2,900	0.000%
2025-12-03	0.03000	0.03000	0.03000	0.03000	0.000%	573	0.000%
2025-11-24	0.03000	0.03110	0.03000	0.03000	-3.537%	66,200	0.000%
2025-11-21	0.03110	0.03110	0.03110	0.03110	+3.667%	4,000	-3.537%
2025-11-11	0.03000	0.03000	0.03000	0.03000	0.000%	2,300	0.000%
2025-10-13	0.03790	0.03790	0.03000	0.03000	0.000%	25,000	0.000%
2025-10-09	0.03000	0.03000	0.03000	0.03000	0.000%	50,000	0.000%
2025-09-30	0.03010	0.03010	0.03000	0.03000	-3.226%	28,084	0.000%
2025-09-24	0.03100	0.03100	0.03100	0.03100	+1.307%	1,000	-3.226%
2025-09-23	0.03060	0.03060	0.03060	0.03060	0.000%	5,128	-1.961%
2025-09-17	0.03060	0.03060	0.03060	0.03060	+0.328%	3,750	-1.961%
2025-09-12	0.03050	0.03050	0.03050	0.03050	+1.667%	4,800	-1.639%
2025-09-03	0.03000	0.03000	0.03000	0.03000	0.000%	266	0.000%
2025-08-18	0.03000	0.11980	0.03000	0.03000	+50.000%	145,746	0.000%
2025-06-23	0.02000	0.02000	0.02000	0.02000	-2.913%	344,203	+50.000%
2025-05-15	0.02060	0.02060	0.02060	0.02060	+3.000%	1,000	+45.631%
2025-04-24	0.02000	0.02000	0.02000	0.02000	+20.482%	4,171	+50.000%
2025-03-20	0.01660	0.01660	0.01660	0.01660	+3.106%	1,140	+80.723%
2025-03-18	0.01610	0.01610	0.01610	0.01610	0.000%	10,000	+86.335%
2025-03-03	0.01610	0.01610	0.01610	0.01610	0.000%	4,300	+86.335%
2025-02-27	0.01610	0.01610	0.01610	0.01610	-10.056%	250	+86.335%
2025-02-25	0.01790	0.01790	0.01790	0.01790	+11.180%	968	+67.598%
2025-02-20	0.01610	0.01610	0.01610	0.01610	0.000%	700	+86.335%
2025-02-10	0.01610	0.01610	0.01610	0.01610	+13.380%	887	+86.335%
2025-01-02	0.01420	0.01420	0.01420	0.01420	+17.355%	250	+111.268%
2024-12-16	0.01210	0.01210	0.01210	0.01210	+9.009%	3,600	+147.934%
2024-12-10	0.01110	0.01110	0.01110	0.01110	-62.876%	10,000	+170.270%
2024-12-02	0.02990	0.02990	0.02990	0.02990	0.000%	172	+0.334%

.dark-mode .QBG4Qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBG4Qs{ color: #333333; background-color: white; border: 2px solid #333333; }CTSWFCACTUS ACQ CORP 1 LTD WTSstock OTC

CTSWF
CACTUS ACQ CORP 1 LTD WTS
stock OTC