Dark

CTSDF
CONVERGE TECH SLTN CORP
stock OTC

Inactive

Apr 23, 2025

4.32USD-0.541%(-0.02)3,445,081

Pre-market

0.00USD-100.000%(-4.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-23	4.320000	4.320000	4.316500	4.316500	-0.541%	3,445,081	0.000%
2025-04-22	4.320000	4.340000	4.320000	4.340000	+0.231%	20,100	-0.541%
2025-04-21	4.340000	4.340000	4.320000	4.330000	+0.231%	65,958	-0.312%
2025-04-17	4.320000	4.320000	4.320000	4.320000	0.000%	72,283	-0.081%
2025-04-14	4.310000	4.320000	4.310000	4.320000	+0.559%	956	-0.081%
2025-04-11	4.296000	4.296000	4.296000	4.296000	+0.374%	3,385	+0.477%
2025-04-10	4.220000	4.290000	4.220000	4.280000	+1.326%	2,434	+0.853%
2025-04-09	4.190000	4.224000	4.190000	4.224000	+1.053%	12,207	+2.190%
2025-04-08	4.200000	4.216000	4.180000	4.180000	+0.240%	22,343	+3.266%
2025-04-07	3.960000	4.180000	3.960000	4.170000	-0.477%	18,253	+3.513%
2025-04-04	4.184400	4.195000	4.172200	4.190000	-2.274%	40,044	+3.019%
2025-04-03	4.290000	4.305000	4.280100	4.287500	+1.479%	232,838	+0.676%
2025-04-02	4.200000	4.225500	4.133500	4.225000	+10.602%	197,351	+2.166%
2025-04-01	3.800000	3.820000	3.800000	3.820000	+0.632%	809	+12.997%
2025-03-31	3.796000	3.796000	3.796000	3.796000	-0.459%	10,000	+13.712%
2025-03-28	3.816000	3.816000	3.813500	3.813500	-0.092%	731	+13.190%
2025-03-27	3.820000	3.820000	3.815000	3.817000	-0.404%	6,900	+13.086%
2025-03-26	3.828085	3.840000	3.820000	3.832500	+0.327%	49,951	+12.629%
2025-03-25	3.820000	3.823500	3.815206	3.820000	+0.079%	21,997	+12.997%
2025-03-24	3.820000	3.826000	3.817000	3.817000	+0.184%	3,566	+13.086%
2025-03-21	3.810000	3.810000	3.810000	3.810000	-0.157%	200	+13.294%
2025-03-20	3.800000	3.816000	3.800000	3.816000	+0.421%	1,114	+13.116%
2025-03-19	3.800000	3.800000	3.800000	3.800000	-0.524%	205	+13.592%
2025-03-18	3.823000	3.823000	3.820000	3.820000	0.000%	298,646	+12.997%
2025-03-17	3.820000	3.830000	3.812000	3.820000	+0.262%	3,448,647	+12.997%
2025-03-14	3.790000	3.810000	3.790000	3.810000	+0.967%	8,102	+13.294%
2025-03-13	3.780000	3.780000	3.773500	3.773500	-0.172%	300	+14.390%
2025-03-12	3.770000	3.780000	3.770000	3.780000	+0.186%	2,222	+14.193%
2025-03-11	3.760000	3.774500	3.740000	3.773000	+0.346%	1,643,707	+14.405%
2025-03-10	3.580000	3.780000	3.580000	3.760000	-0.529%	15,653	+14.801%
2025-03-07	3.790000	3.795000	3.780000	3.780000	-0.761%	109,875	+14.193%
2025-03-06	3.786000	3.820000	3.786000	3.809000	+0.501%	72,934	+13.324%
2025-03-05	3.770000	3.790000	3.760000	3.790000	+1.067%	28,638	+13.892%
2025-03-04	3.750000	3.760000	3.736000	3.750000	-0.266%	17,884	+15.107%
2025-03-03	3.770000	3.770000	3.760000	3.760000	+0.264%	21,753	+14.801%
2025-02-27	3.773000	3.773000	3.750100	3.750100	-1.183%	625	+15.104%
2025-02-26	3.793000	3.795000	3.790000	3.795000	-0.550%	7,850	+13.742%
2025-02-25	3.811522	3.818600	3.811522	3.816000	-0.105%	11,990	+13.116%
2025-02-24	3.820000	3.820000	3.820000	3.820000	+0.262%	12,602	+12.997%
2025-02-21	3.824700	3.845000	3.810000	3.810000	-0.691%	338,149	+13.294%
2025-02-20	3.840000	3.850000	3.830000	3.836500	+0.432%	191,264	+12.511%
2025-02-19	3.820000	3.830000	3.810000	3.820000	-0.118%	14,552	+12.997%
2025-02-18	3.799000	3.829000	3.799000	3.824500	-0.144%	4,796	+12.864%
2025-02-14	3.810000	3.830000	3.810000	3.830000	+0.789%	13,964	+12.702%
2025-02-13	3.772200	3.804500	3.772200	3.800000	+0.396%	72,491	+13.592%
2025-02-12	3.760000	3.785000	3.760000	3.785000	+0.398%	10,491	+14.042%
2025-02-11	3.750000	3.790000	3.750000	3.770000	0.000%	46,371	+14.496%
2025-02-10	3.790000	3.790000	3.680000	3.770000	-0.265%	597,883	+14.496%
2025-02-07	3.580000	3.802000	3.580000	3.780000	+54.918%	436,179	+14.193%
2025-02-06	2.440000	2.440000	2.440000	2.440000	+0.619%	2,559	+76.906%
2025-02-05	2.354500	2.425000	2.354500	2.425000	+1.677%	7,818	+78.000%
2025-02-04	2.385000	2.385000	2.385000	2.385000	+3.157%	5,205	+80.985%
2025-02-03	2.190000	2.312000	2.190000	2.312000	-1.197%	15,228	+86.700%
2025-01-31	2.420000	2.420000	2.330000	2.340000	-5.263%	25,211	+84.466%
2025-01-30	2.460000	2.470000	2.416000	2.470000	+1.230%	14,327	+74.757%
2025-01-29	2.380000	2.450000	2.380000	2.440000	-0.793%	25,592	+76.906%
2025-01-28	2.459500	2.459500	2.459500	2.459500	-0.425%	26,865	+75.503%
2025-01-27	2.480000	2.480000	2.320000	2.470000	-2.372%	33,669	+74.757%
2025-01-24	2.530000	2.530000	2.530000	2.530000	+2.429%	36,936	+70.613%
2025-01-23	2.465000	2.470000	2.465000	2.470000	+2.066%	36,917	+74.757%
2025-01-22	2.477000	2.477000	2.420000	2.420000	-2.811%	30,276	+78.368%
2025-01-21	2.490000	2.490000	2.490000	2.490000	+2.469%	15,507	+73.353%
2025-01-17	2.430000	2.430000	2.420000	2.430000	-2.449%	29,580	+77.634%
2025-01-16	2.460000	2.502000	2.460000	2.491000	-2.695%	26,205	+73.284%
2025-01-15	2.533000	2.560000	2.533000	2.560000	+2.811%	12,427	+68.613%
2025-01-14	2.490000	2.490000	2.490000	2.490000	+1.633%	15,475	+73.353%
2025-01-10	2.450000	2.450000	2.450000	2.450000	-0.729%	29,242	+76.184%
2025-01-08	2.460000	2.468000	2.460000	2.468000	-0.684%	17,010	+74.899%
2025-01-07	2.585600	2.585600	2.485000	2.485000	-1.779%	24,710	+73.702%
2025-01-06	2.600000	2.600000	2.530000	2.530000	-0.237%	27,007	+70.613%
2025-01-03	2.440000	2.570000	2.434000	2.536000	+8.841%	30,523	+70.209%
2025-01-02	2.307578	2.330000	2.300000	2.330000	+1.747%	40,799	+85.258%
2024-12-31	2.140000	2.300000	2.140000	2.290000	+0.792%	32,406	+88.493%
2024-12-30	2.230000	2.289000	2.200000	2.272000	+0.575%	60,445	+89.987%
2024-12-27	2.270000	2.285000	2.245000	2.259000	+0.530%	77,656	+91.080%
2024-12-26	2.220000	2.275000	2.210000	2.247100	-0.084%	4,510	+92.092%
2024-12-24	2.230000	2.249000	2.230000	2.249000	+1.563%	10,030	+91.930%
2024-12-23	2.228000	2.233500	2.190000	2.214400	-3.722%	34,816	+94.929%
2024-12-20	2.250000	2.330000	2.220000	2.300000	0.000%	117,936	+87.674%
2024-12-19	2.300000	2.325000	2.300000	2.300000	-3.766%	40,614	+87.674%
2024-12-18	2.420000	2.420000	2.390000	2.390000	+0.657%	70,956	+80.607%
2024-12-17	2.360000	2.374400	2.360000	2.374400	-0.902%	2,162	+81.793%
2024-12-16	2.330000	2.433500	2.330000	2.396000	-0.167%	27,561	+80.154%
2024-12-13	2.360000	2.400000	2.359000	2.400000	+2.128%	28,300	+79.854%
2024-12-12	2.404400	2.404400	2.350000	2.350000	-4.082%	25,041	+83.681%
2024-12-11	2.320000	2.460000	2.320000	2.450000	-0.082%	40,019	+76.184%
2024-12-10	2.440000	2.452000	2.440000	2.452000	+2.594%	26,392	+76.040%
2024-12-09	2.313900	2.390000	2.313900	2.390000	+1.529%	4,230	+80.607%
2024-12-06	2.310000	2.403500	2.310000	2.354000	-0.465%	15,848	+83.369%
2024-12-05	2.366000	2.366000	2.353500	2.365000	-0.839%	16,540	+82.516%
2024-12-04	2.390000	2.400000	2.385000	2.385000	+2.361%	3,850	+80.985%
2024-12-03	2.400000	2.405000	2.330000	2.330000	-2.101%	34,457	+85.258%
2024-12-02	2.355000	2.382000	2.350000	2.380000	+1.709%	21,899	+81.366%
2024-11-27	2.345000	2.345000	2.340000	2.340000	-1.681%	63,537	+84.466%
2024-11-26	2.375000	2.380000	2.375000	2.380000	-2.857%	53,998	+81.366%
2024-11-25	2.442000	2.450000	2.442000	2.450000	+0.410%	59,223	+76.184%
2024-11-22	2.410000	2.440000	2.409000	2.440000	+2.092%	40,649	+76.906%
2024-11-21	2.470000	2.470000	2.390000	2.390000	+2.312%	29,024	+80.607%
2024-11-20	2.365000	2.370000	2.336000	2.336000	-3.471%	47,346	+84.782%
2024-11-19	2.470000	2.510000	2.420000	2.420000	-5.098%	35,936	+78.368%
2024-11-18	2.550000	2.572000	2.550000	2.550000	+0.731%	27,760	+69.275%
2024-11-15	2.531500	2.539700	2.531500	2.531500	-2.742%	57,968	+70.512%
2024-11-14	2.560000	2.602865	2.560000	2.602865	+0.886%	31,533	+65.836%
2024-11-13	2.645000	2.690000	2.580000	2.580000	-1.017%	70,637	+67.306%
2024-11-12	2.580000	2.606500	2.580000	2.606500	+2.216%	94,031	+65.605%
2024-11-11	2.420000	2.584000	2.420000	2.550000	+7.595%	53,065	+69.275%
2024-11-08	2.340000	2.370000	2.340000	2.370000	+2.597%	16,491	+82.131%
2024-11-07	2.250000	2.329000	2.250000	2.310000	+1.919%	26,001	+86.861%
2024-11-06	2.226000	2.266500	2.197000	2.266500	+2.095%	64,825	+90.448%
2024-11-04	2.150000	2.266000	2.150000	2.220000	+3.256%	70,048	+94.437%
2024-11-01	2.155000	2.155000	2.120000	2.150000	+1.607%	13,239	+100.767%
2024-10-31	2.210000	2.210000	2.088000	2.116000	-2.308%	6,701	+103.993%
2024-10-30	2.200000	2.200000	2.166000	2.166000	-1.545%	5,038	+99.284%
2024-10-29	2.231500	2.231500	2.175000	2.200000	-3.084%	23,871	+96.205%
2024-10-28	2.290000	2.341500	2.260000	2.270000	-1.175%	79,877	+90.154%
2024-10-25	2.420000	2.420000	2.249500	2.297000	-6.053%	159,997	+87.919%
2024-10-24	2.890000	2.890000	2.445000	2.445000	-24.832%	76,415	+76.544%
2024-10-23	3.257000	3.257000	3.252700	3.252700	-2.497%	3,405	+32.705%
2024-10-22	3.300000	3.336000	3.300000	3.336000	-3.023%	2,416	+29.391%
2024-10-18	3.420000	3.440000	3.416000	3.440000	+0.585%	27,158	+25.480%
2024-10-17	3.450000	3.450000	3.377000	3.420000	-0.870%	12,567	+26.213%
2024-10-16	3.397000	3.456000	3.397000	3.450000	+2.985%	4,186	+25.116%
2024-10-15	3.400000	3.400000	3.320500	3.350000	-1.760%	12,408	+28.851%
2024-10-14	3.341700	3.410000	3.341700	3.410000	+0.590%	7,313	+26.584%
2024-10-11	3.320000	3.400000	3.320000	3.390000	+2.417%	3,946	+27.330%
2024-10-10	3.310000	3.310000	3.310000	3.310000	-0.391%	1,384	+30.408%
2024-10-09	3.340000	3.340000	3.323000	3.323000	-1.101%	5,910	+29.898%
2024-10-08	3.360000	3.360000	3.360000	3.360000	+1.664%	6,915	+28.467%
2024-10-07	3.310100	3.310100	3.300100	3.305000	-1.929%	33,304	+30.605%
2024-10-04	3.370000	3.370000	3.370000	3.370000	+0.387%	11,221	+28.086%
2024-10-03	3.320500	3.357000	3.320500	3.357000	-1.842%	2,154	+28.582%
2024-10-02	3.416000	3.420000	3.416000	3.420000	+0.588%	7,952	+26.213%
2024-10-01	3.330000	3.400000	3.330000	3.400000	-0.293%	11,293	+26.956%
2024-09-30	3.330000	3.410000	3.327000	3.410000	+5.247%	24,454	+26.584%
2024-09-27	3.240000	3.240000	3.240000	3.240000	-3.284%	20,036	+33.225%
2024-09-26	3.250000	3.350000	3.250000	3.350000	+8.766%	37,808	+28.851%
2024-09-25	3.130000	3.130000	3.080000	3.080000	-4.644%	28,016	+40.146%
2024-09-24	3.195000	3.230000	3.195000	3.230000	+1.254%	49,554	+33.638%
2024-09-23	2.880000	3.190000	2.880000	3.190000	-0.313%	28,266	+35.313%
2024-09-20	2.770000	3.206000	2.770000	3.200000	-1.840%	8,209	+34.891%
2024-09-19	3.270000	3.270100	3.260000	3.260000	+0.416%	29,885	+32.408%
2024-09-18	3.240000	3.246500	3.240000	3.246500	-0.414%	9,982	+32.959%
2024-09-17	3.260000	3.260000	3.260000	3.260000	+3.165%	10,309	+32.408%
2024-09-16	3.157000	3.160000	3.157000	3.160000	-4.242%	6,544	+36.598%
2024-09-12	3.300000	3.300000	3.300000	3.300000	+0.304%	1,296	+30.803%
2024-09-11	3.250000	3.290000	3.250000	3.290000	+1.968%	8,667	+31.201%
2024-09-10	3.177000	3.226500	3.110000	3.226500	+0.812%	26,196	+33.783%
2024-09-09	3.200500	3.200500	3.200500	3.200500	+0.329%	7,500	+34.870%
2024-09-06	3.226000	3.226000	3.180000	3.190000	-3.333%	23,200	+35.313%
2024-09-05	3.305700	3.305700	3.300000	3.300000	+0.395%	3,743	+30.803%
2024-09-04	3.287000	3.287000	3.287000	3.287000	+0.520%	17,258	+31.320%
2024-09-03	3.318000	3.318000	3.270000	3.270000	-4.553%	6,803	+32.003%
2024-08-29	3.426000	3.426000	3.426000	3.426000	-0.696%	25,395	+25.992%
2024-08-28	3.540000	3.540000	3.450000	3.450000	-3.631%	23,455	+25.116%
2024-08-27	3.450000	3.606000	3.450000	3.580000	+3.648%	36,812	+20.573%
2024-08-26	3.550000	3.550000	3.434500	3.454000	-2.111%	4,100	+24.971%
2024-08-23	3.473000	3.540000	3.473000	3.528500	+4.000%	19,193	+22.332%
2024-08-22	3.420000	3.450000	3.392800	3.392800	-0.358%	42,759	+27.225%
2024-08-21	3.405800	3.405800	3.405000	3.405000	+4.769%	23,054	+26.769%
2024-08-20	3.190000	3.260000	3.190000	3.250000	+2.848%	40,299	+32.815%
2024-08-19	3.200000	3.200000	3.110000	3.160000	+1.657%	26,222	+36.598%
2024-08-16	3.115000	3.115000	3.108500	3.108500	-2.859%	4,946	+38.861%
2024-08-15	3.168500	3.210000	3.168500	3.200000	+3.226%	46,399	+34.891%
2024-08-14	3.110000	3.110000	3.100000	3.100000	+3.264%	64,370	+39.242%
2024-08-13	2.940000	3.002000	2.930000	3.002000	+2.283%	51,518	+43.787%
2024-08-12	3.054000	3.060000	2.935000	2.935000	-3.135%	97,553	+47.070%
2024-08-09	3.054000	3.060000	2.994000	3.030000	+1.169%	56,688	+42.459%
2024-08-08	2.801400	2.995000	2.800000	2.995000	-0.548%	6,201	+44.124%
2024-08-07	3.016400	3.019900	3.011500	3.011500	-0.133%	40,908	+43.334%
2024-08-06	2.840000	3.015500	2.840000	3.015500	+1.703%	25,662	+43.144%
2024-08-05	2.765000	2.965000	2.620000	2.965000	+2.524%	6,600	+45.582%
2024-08-02	2.892000	2.892000	2.892000	2.892000	-3.018%	17,223	+49.257%
2024-08-01	3.022000	3.022000	2.982000	2.982000	-2.421%	12,248	+44.752%
2024-07-31	3.075763	3.076000	3.056000	3.056000	+1.799%	9,455	+41.247%
2024-07-30	3.070000	3.070000	3.002000	3.002000	-1.895%	5,522	+43.787%
2024-07-29	3.040000	3.140000	3.040000	3.060000	-0.520%	4,670	+41.062%
2024-07-26	3.020000	3.076000	3.020000	3.076000	+1.518%	3,431	+40.328%
2024-07-25	3.000000	3.030000	3.000000	3.030000	-0.786%	41,696	+42.459%
2024-07-23	3.060000	3.060000	3.048000	3.054000	+2.209%	39,725	+41.339%
2024-07-22	2.952800	2.988000	2.945000	2.988000	-0.400%	40,111	+44.461%
2024-07-19	2.960000	3.000000	2.960000	3.000000	+0.959%	27,832	+43.883%
2024-07-18	3.105000	3.105000	2.971500	2.971500	-3.271%	27,255	+45.263%
2024-07-17	3.080000	3.130000	3.072000	3.072000	-5.602%	5,009	+40.511%
2024-07-16	3.150000	3.290000	3.150000	3.254300	+3.640%	17,686	+32.640%
2024-07-15	3.160000	3.190000	3.140000	3.140000	-0.127%	37,256	+37.468%
2024-07-12	3.195000	3.195000	3.140100	3.144000	-2.617%	36,907	+37.293%
2024-07-11	3.212000	3.228500	3.180000	3.228500	-0.723%	6,903	+33.700%
2024-07-10	3.246000	3.252000	3.246000	3.252000	-0.123%	3,026	+32.734%
2024-07-09	3.450000	3.450000	3.233500	3.256000	-0.519%	9,941	+32.571%
2024-07-08	3.205599	3.292000	3.080000	3.273000	+1.963%	28,585	+31.882%
2024-07-05	3.250000	3.250000	3.210000	3.210000	-4.748%	3,245	+34.470%
2024-07-03	3.080000	3.370000	3.080000	3.370000	+4.593%	1,876	+28.086%
2024-07-02	3.195000	3.222000	3.180000	3.222000	+3.269%	8,905	+33.970%
2024-07-01	3.150000	3.150000	3.120000	3.120000	-2.256%	357	+38.349%
2024-06-28	3.190000	3.203500	3.190000	3.192000	+0.063%	21,547	+35.229%
2024-06-27	3.190000	3.190000	3.190000	3.190000	+2.309%	21,002	+35.313%
2024-06-26	3.210000	3.210000	3.118000	3.118000	-2.257%	46,791	+38.438%
2024-06-25	3.100000	3.248000	3.100000	3.190000	-2.446%	23,216	+35.313%
2024-06-24	3.220000	3.270000	3.220000	3.270000	+1.553%	71,233	+32.003%
2024-06-21	3.253730	3.260000	3.200000	3.220000	-1.889%	89,263	+34.053%
2024-06-20	3.370000	3.370000	3.282000	3.282000	-5.703%	88,089	+31.520%
2024-06-18	3.630000	3.630000	3.445800	3.480500	-1.819%	71,283	+24.020%
2024-06-17	3.550000	3.600000	3.545000	3.545000	-1.253%	49,434	+21.763%
2024-06-14	3.538000	3.600000	3.538000	3.590000	+1.585%	70,135	+20.237%
2024-06-13	3.570000	3.570000	3.534000	3.534000	-1.560%	83,107	+22.142%
2024-06-12	3.650000	3.650000	3.578000	3.590000	+1.989%	76,780	+20.237%
2024-06-10	3.526000	3.565000	3.520000	3.520000	+0.514%	42,952	+22.628%
2024-06-07	3.550000	3.560000	3.490000	3.502000	-2.451%	19,124	+23.258%
2024-06-06	3.620000	3.620000	3.570000	3.590000	-1.374%	10,256	+20.237%
2024-06-05	3.450000	3.670000	3.450000	3.640000	+5.507%	36,030	+18.585%
2024-06-04	3.440000	3.450000	3.430000	3.450000	+0.291%	5,927	+25.116%
2024-06-03	3.450000	3.483000	3.435000	3.440000	-0.865%	11,191	+25.480%
2024-05-31	3.540000	3.540000	3.463500	3.470000	-1.140%	13,577	+24.395%
2024-05-30	3.490300	3.570000	3.490300	3.510000	+0.862%	22,354	+22.977%
2024-05-29	3.600000	3.600000	3.480000	3.480000	-3.601%	21,322	+24.037%
2024-05-28	3.740000	3.740000	3.610000	3.610000	-2.695%	27,859	+19.571%
2024-05-24	3.658600	3.740000	3.655000	3.710000	+2.486%	34,464	+16.348%
2024-05-23	3.710000	3.710000	3.620000	3.620000	-3.209%	40,621	+19.240%
2024-05-22	3.773500	3.790000	3.722000	3.740000	-2.094%	27,266	+15.414%
2024-05-21	3.804500	3.820000	3.804500	3.820000	-2.922%	2,604	+12.997%
2024-05-20	3.840000	3.935000	3.720000	3.935000	+2.501%	5,263	+9.695%
2024-05-17	3.928500	3.928500	3.839000	3.839000	-5.210%	11,079	+12.438%
2024-05-16	4.072500	4.072500	4.050000	4.050000	+0.248%	32,145	+6.580%
2024-05-15	3.800000	4.040000	3.800000	4.040000	+6.427%	8,176	+6.844%
2024-05-14	3.750000	3.810000	3.750000	3.796033	+0.691%	28,810	+13.711%
2024-05-13	3.710000	3.820000	3.710000	3.770000	+1.344%	25,161	+14.496%
2024-05-10	3.755800	3.790000	3.720000	3.720000	-0.402%	69,808	+16.035%
2024-05-09	3.740000	3.950000	3.670000	3.735000	-10.000%	59,744	+15.569%
2024-05-08	4.110000	4.150000	4.110000	4.150000	+1.966%	24,832	+4.012%
2024-05-07	4.050000	4.100000	4.050000	4.070000	+0.345%	25,468	+6.057%
2024-05-06	3.968500	4.060000	3.968500	4.056000	+3.681%	14,197	+6.423%
2024-05-03	3.912000	3.912000	3.912000	3.912000	+1.347%	16,877	+10.340%
2024-05-02	3.878000	3.878000	3.840000	3.860000	+1.579%	8,608	+11.826%
2024-05-01	3.855000	3.855000	3.780000	3.800000	-2.863%	23,770	+13.592%
2024-04-30	3.912000	3.912000	3.912000	3.912000	-0.962%	15,820	+10.340%
2024-04-29	4.000000	4.010000	3.950000	3.950000	-2.228%	24,242	+9.278%
2024-04-26	4.070000	4.070000	4.040000	4.040000	-0.980%	23,188	+6.844%
2024-04-25	4.080000	4.080000	4.080000	4.080000	-0.730%	11,853	+5.797%
2024-04-24	4.130000	4.130000	4.110000	4.110000	-0.964%	14,627	+5.024%
2024-04-23	4.196000	4.200000	4.150000	4.150000	-0.120%	11,336	+4.012%
2024-04-22	3.990000	4.166000	3.990000	4.155000	+5.457%	10,575	+3.887%
2024-04-19	3.750000	3.940000	3.750000	3.940000	+0.974%	5,928	+9.556%
2024-04-18	3.870000	3.970000	3.870000	3.902000	-1.465%	5,374	+10.623%
2024-04-17	3.960000	3.960000	3.960000	3.960000	+0.763%	6,459	+9.003%
2024-04-16	3.932000	4.020000	3.930000	3.930000	+1.813%	27,449	+9.835%
2024-04-15	3.870000	3.935000	3.846000	3.860000	-0.387%	45,808	+11.826%
2024-04-12	4.180000	4.180000	3.863000	3.875000	-3.367%	11,968	+11.394%
2024-04-11	4.010000	4.010000	4.010000	4.010000	+1.777%	32,409	+7.643%
2024-04-10	3.800000	3.968600	3.800000	3.940000	-5.060%	27,518	+9.556%
2024-04-09	4.116000	4.175000	4.116000	4.150000	+2.978%	9,837	+4.012%
2024-04-08	4.010000	4.050000	4.000000	4.030000	-2.657%	6,777	+7.109%
2024-04-05	4.130000	4.140000	4.130000	4.140000	+0.242%	30,882	+4.263%
2024-04-04	4.254000	4.254000	4.130000	4.130000	-3.953%	3,878	+4.516%
2024-04-03	4.303576	4.303576	4.300000	4.300000	-0.693%	12,179	+0.384%
2024-04-02	4.150000	4.330000	4.150000	4.330000	+4.337%	35,982	-0.312%
2024-04-01	4.260000	4.260000	4.150000	4.150000	-4.157%	16,967	+4.012%
2024-03-28	4.400000	4.400000	4.330000	4.330000	+1.168%	9,826	-0.312%
2024-03-27	4.250000	4.280000	4.250000	4.280000	+0.991%	9,286	+0.853%
2024-03-26	4.143700	4.250000	4.143700	4.238000	+1.631%	19,428	+1.852%
2024-03-25	4.210000	4.220000	4.170000	4.170000	+0.120%	7,187	+3.513%
2024-03-22	4.238000	4.238000	4.165000	4.165000	-3.083%	24,662	+3.637%
2024-03-21	4.090000	4.325000	4.090000	4.297500	+0.175%	49,367	+0.442%
2024-03-20	4.320000	4.320000	4.182000	4.290000	-0.694%	58,275	+0.618%
2024-03-19	4.291200	4.330000	4.291200	4.320000	-0.277%	71,287	-0.081%
2024-03-18	4.272100	4.345800	4.272100	4.332000	+1.714%	60,274	-0.358%
2024-03-15	4.425000	4.438000	4.235000	4.259000	-3.751%	44,782	+1.350%
2024-03-14	4.390000	4.440000	4.381300	4.425000	+1.724%	30,991	-2.452%
2024-03-13	4.250000	4.400000	4.250000	4.350000	+3.129%	49,914	-0.770%
2024-03-12	4.140000	4.218000	4.140000	4.218000	+2.878%	15,672	+2.335%
2024-03-11	4.020000	4.120000	4.020000	4.100000	+2.244%	143,941	+5.280%
2024-03-08	3.990000	4.010000	3.960000	4.010000	+3.085%	89,096	+7.643%
2024-03-07	3.820000	3.914000	3.810000	3.890000	+1.302%	46,773	+10.964%
2024-03-06	3.630000	3.840000	3.630000	3.840000	+6.964%	80,954	+12.409%
2024-03-05	3.690000	3.690000	3.590000	3.590000	-6.995%	26,420	+20.237%
2024-03-04	3.840000	3.910000	3.840000	3.860000	+2.660%	26,498	+11.826%
2024-03-01	3.725000	3.760000	3.725000	3.760000	-0.265%	3,524	+14.801%
2024-02-29	3.560000	3.776000	3.560000	3.770000	+5.899%	38,422	+14.496%
2024-02-28	3.750000	3.750000	3.560000	3.560000	-5.067%	8,284	+21.250%
2024-02-27	3.740000	3.770000	3.740000	3.750000	+3.348%	13,200	+15.107%
2024-02-26	3.450000	3.640000	3.450000	3.628500	+5.174%	14,756	+18.961%
2024-02-23	3.120000	3.460000	3.100000	3.450000	+4.104%	27,542	+25.116%
2024-02-22	3.336000	3.336000	3.314000	3.314000	-1.807%	7,439	+30.250%
2024-02-21	3.378000	3.378000	3.370000	3.375000	+1.472%	37,051	+27.896%
2024-02-20	3.110000	3.372000	3.110000	3.326049	-1.596%	15,695	+29.779%
2024-02-16	3.430000	3.436000	3.380000	3.380000	+0.896%	6,774	+27.707%
2024-02-15	3.340000	3.350000	3.340000	3.350000	+0.601%	5,368	+28.851%
2024-02-14	3.340000	3.352000	3.330000	3.330000	+0.241%	10,212	+29.625%
2024-02-13	3.330000	3.341500	3.310000	3.322000	-1.424%	39,041	+29.937%
2024-02-12	3.220000	3.470000	3.220000	3.370000	-1.462%	133,922	+28.086%
2024-02-09	3.320000	3.480000	3.320000	3.420000	+4.587%	82,998	+26.213%
2024-02-08	3.470000	3.470000	3.270000	3.270000	-6.034%	59,783	+32.003%
2024-02-07	3.485000	3.500000	3.480000	3.480000	-0.693%	16,155	+24.037%
2024-02-06	3.482000	3.504300	3.470000	3.504300	+1.810%	9,306	+23.177%
2024-02-05	3.530000	3.530000	3.442000	3.442000	-4.389%	19,520	+25.407%
2024-02-02	3.582000	3.600000	3.582000	3.600000	+1.940%	30,170	+19.903%
2024-02-01	3.690000	3.690000	3.402000	3.531500	+3.200%	10,178	+22.229%
2024-01-31	3.444000	3.444000	3.420000	3.422000	-2.784%	3,083	+26.140%
2024-01-30	3.150000	3.555000	3.150000	3.520000	+14.286%	261,911	+22.628%
2024-01-29	3.031500	3.080000	3.031500	3.080000	+0.654%	22,745	+40.146%
2024-01-26	2.980000	3.060000	2.980000	3.060000	+4.437%	15,859	+41.062%
2024-01-25	2.930000	2.930000	2.930000	2.930000	0.000%	20,803	+47.321%
2024-01-24	2.950740	2.950740	2.930000	2.930000	+2.162%	34,602	+47.321%
2024-01-22	2.890000	2.922000	2.868000	2.868000	+0.632%	33,809	+50.506%
2024-01-19	2.740000	2.850000	2.740000	2.850000	+3.261%	22,312	+51.456%
2024-01-18	2.800000	2.800000	2.760000	2.760000	-2.473%	6,466	+56.395%
2024-01-17	2.830000	2.830000	2.830000	2.830000	+2.536%	13,215	+52.527%
2024-01-16	2.790000	2.815000	2.760000	2.760000	-6.441%	16,455	+56.395%
2024-01-12	2.959000	2.959000	2.950000	2.950000	+0.408%	7,848	+46.322%
2024-01-11	2.934000	2.938000	2.932000	2.938000	-2.392%	17,682	+46.920%
2024-01-10	2.960000	3.010000	2.960000	3.010000	0.000%	42,576	+43.405%
2024-01-09	3.000000	3.010000	3.000000	3.010000	-2.746%	3,104	+43.405%
2024-01-08	3.125000	3.125000	3.095000	3.095000	+0.814%	47,096	+39.467%
2024-01-05	3.100000	3.160000	3.040000	3.070000	+1.993%	29,534	+40.603%
2024-01-04	3.010000	3.010000	3.010000	3.010000	+1.007%	6,381	+43.405%
2024-01-03	2.960000	2.980000	2.950000	2.980000	-2.295%	28,071	+44.849%
2024-01-02	3.110000	3.110000	3.045000	3.050000	-2.494%	26,424	+41.525%
2023-12-29	3.190000	3.190000	3.128000	3.128000	-1.107%	20,045	+37.996%
2023-12-28	3.090000	3.203000	3.090000	3.163000	+5.083%	30,005	+36.469%
2023-12-27	3.070000	3.070000	3.010000	3.010000	-1.954%	8,573	+43.405%
2023-12-26	3.060000	3.070000	3.055000	3.070000	-2.848%	2,620	+40.603%
2023-12-22	3.160000	3.160000	3.160000	3.160000	+0.254%	1,127	+36.598%
2023-12-20	2.950000	3.160000	2.950000	3.152000	+1.350%	25,483	+36.945%
2023-12-19	3.126000	3.146000	3.110000	3.110000	+0.064%	6,975	+38.794%
2023-12-18	3.130000	3.130000	3.108000	3.108000	-0.703%	9,470	+38.884%
2023-12-15	3.140000	3.156000	3.130000	3.130000	-0.591%	17,626	+37.907%
2023-12-14	3.160100	3.160100	3.140000	3.148600	+5.304%	18,567	+37.093%
2023-12-13	3.000000	3.041500	2.910000	2.990000	-5.079%	70,486	+44.365%
2023-12-12	3.170000	3.175000	3.150000	3.150000	-2.174%	23,734	+37.032%
2023-12-11	2.920000	3.220000	2.920000	3.220000	+4.207%	23,034	+34.053%
2023-12-08	3.070000	3.090000	3.060000	3.090000	+2.658%	44,572	+39.693%
2023-12-07	3.000000	3.040000	3.000000	3.010000	0.000%	26,136	+43.405%
2023-12-06	3.020000	3.020000	3.000000	3.010000	+0.333%	14,433	+43.405%
2023-12-05	3.018000	3.020000	2.990000	3.000000	-0.662%	7,735	+43.883%
2023-12-04	2.994000	3.020000	2.994000	3.020000	+0.332%	13,796	+42.930%
2023-12-01	2.980000	3.030000	2.960000	3.010000	+2.451%	46,510	+43.405%
2023-11-30	3.000000	3.020000	2.938000	2.938000	-2.067%	38,428	+46.920%
2023-11-29	3.048000	3.048000	3.000000	3.000000	-1.639%	35,937	+43.883%
2023-11-28	3.030000	3.050000	3.020000	3.050000	+0.395%	30,931	+41.525%
2023-11-27	3.072000	3.088000	3.025000	3.038000	-2.628%	81,063	+42.084%
2023-11-24	3.010000	3.120000	3.010000	3.120000	+2.970%	25,530	+38.349%
2023-11-22	3.020000	3.058285	3.020000	3.030000	+2.365%	15,018	+42.459%
2023-11-21	3.000000	3.000000	2.960000	2.960000	-1.333%	16,811	+45.828%
2023-11-20	2.900000	3.014000	2.900000	3.000000	+1.695%	61,276	+43.883%
2023-11-17	3.020000	3.020000	2.940000	2.950000	+2.431%	40,261	+46.322%
2023-11-16	2.940000	3.000000	2.870000	2.880000	-1.235%	67,810	+49.878%
2023-11-15	2.708200	2.916000	2.693600	2.916000	+7.127%	30,749	+48.028%
2023-11-14	2.410000	2.818800	2.410000	2.722000	+13.134%	101,028	+58.578%
2023-11-13	2.380000	2.430000	2.360000	2.406000	-0.751%	12,887	+79.406%
2023-11-10	2.340000	2.424200	2.340000	2.424200	+2.720%	5,977	+78.059%
2023-11-09	2.366800	2.410000	2.340000	2.360000	+0.855%	67,976	+82.903%
2023-11-08	2.260300	2.340000	2.260000	2.340000	+2.542%	19,587	+84.466%
2023-11-07	2.285000	2.290000	2.282000	2.282000	-0.610%	17,933	+89.154%
2023-11-06	2.246300	2.330000	2.222000	2.296000	+2.867%	19,980	+88.001%
2023-11-03	2.200000	2.292000	2.200000	2.232000	+1.918%	60,071	+93.392%
2023-11-02	1.990000	2.200000	1.990000	2.190000	+9.940%	22,157	+97.100%
2023-11-01	2.000000	2.004000	1.992000	1.992000	+0.101%	21,147	+116.692%
2023-10-31	2.000000	2.000000	1.990000	1.990000	+0.302%	11,965	+116.910%
2023-10-30	1.990000	1.990000	1.930000	1.984000	+2.745%	10,504	+117.566%
2023-10-27	1.931000	1.931000	1.931000	1.931000	+1.632%	26,999	+123.537%
2023-10-26	1.930000	1.930000	1.900000	1.900000	-1.860%	15,421	+127.184%
2023-10-25	1.960000	1.960000	1.936000	1.936000	-4.631%	18,755	+122.960%
2023-10-24	2.020000	2.030000	2.000000	2.030000	+2.525%	42,468	+112.635%
2023-10-23	2.010000	2.040000	1.980000	1.980000	-1.493%	27,786	+118.005%
2023-10-20	1.830000	2.010000	1.830000	2.010000	+18.584%	159,689	+114.751%
2023-10-19	1.660000	1.700000	1.658000	1.695000	-0.177%	28,524	+154.661%
2023-10-18	1.770000	1.770000	1.698000	1.698000	-8.315%	40,537	+154.211%
2023-10-17	1.900000	1.912000	1.852000	1.852000	-4.289%	35,269	+133.072%
2023-10-16	1.935000	1.935000	1.935000	1.935000	-0.769%	6,101	+123.075%
2023-10-13	1.970000	1.980000	1.950000	1.950000	-0.005%	10,262	+121.359%
2023-10-12	2.003300	2.020000	1.937300	1.950100	-3.465%	20,353	+121.348%

.dark-mode .s2rg5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2rg5j{ color: #333333; background-color: white; border: 2px solid #333333; }CTSDFCONVERGE TECH SLTN CORPstock OTC

CTSDF
CONVERGE TECH SLTN CORP
stock OTC