Dark

Check out our Level2View

CTPVF
CTP N V
stock OTC

Inactive

Mar 14, 2023

15.00USD+7.914%(+1.10)666

Pre-market

0.00USD-100.000%(-13.90)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-14	15.0000	15.0000	15.0000	15.0000	+7.914%	666	0.000%
2022-06-09	13.9000	13.9000	13.9000	13.9000	+0.027%	963	+7.914%
2022-06-01	13.8963	13.8963	13.8963	13.8963	+0.479%	4,900	+7.942%
2022-05-27	13.8300	13.8300	13.8300	13.8300	-34.143%	776	+8.460%
2021-09-29	21.0000	21.0000	21.0000	21.0000	0.000%	102	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC