Dark

CTPR
CTPARTNERS EXECUTIVE SRCH
stock OTC

Inactive

Dec 29, 2021

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	0.010000	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-11-30	0.000100	0.000100	0.000100	0.000100	-95.000%	2,000	0.000%
2021-10-28	0.002000	0.002000	0.002000	0.002000	-52.381%	1,500	-95.000%
2021-09-17	0.004200	0.004200	0.004200	0.004200	0.000%	200	-97.619%
2021-09-16	0.004200	0.004200	0.004200	0.004200	-31.148%	2,000	-97.619%
2021-09-14	0.006100	0.006100	0.006100	0.006100	+1.667%	190,591	-98.361%
2021-09-10	0.006000	0.006000	0.006000	0.006000	+42.857%	154,683	-98.333%
2021-09-07	0.004200	0.004200	0.004200	0.004200	0.000%	100	-97.619%
2021-09-03	0.006000	0.006000	0.004200	0.004200	+180.000%	37,456	-97.619%
2021-09-02	0.001500	0.001500	0.001500	0.001500	-64.286%	10,840	-93.333%
2021-09-01	0.004200	0.004200	0.004200	0.004200	-2.326%	275	-97.619%
2021-08-31	0.004300	0.004300	0.004300	0.004300	+2.381%	10,000	-97.674%
2021-08-26	0.004500	0.004500	0.004200	0.004200	0.000%	103,111	-97.619%
2021-08-25	0.004200	0.026000	0.004200	0.004200	-84.387%	182,476	-97.619%
2021-08-20	0.026900	0.026900	0.006500	0.026900	-0.370%	8,610	-99.628%
2021-08-19	0.008000	0.027000	0.008000	0.027000	0.000%	12,530	-99.630%
2021-08-11	0.008000	0.027000	0.008000	0.027000	-3.571%	2,757	-99.630%
2021-08-10	0.028000	0.028000	0.028000	0.028000	0.000%	2,300	-99.643%
2021-08-09	0.028000	0.028000	0.010000	0.028000	+250.000%	11,000	-99.643%
2021-08-06	0.028000	0.028000	0.008000	0.008000	-27.273%	18,350	-98.750%
2021-08-05	0.011000	0.011000	0.011000	0.011000	-60.573%	10,000	-99.091%
2021-08-04	0.011100	0.029000	0.011100	0.027900	0.000%	17,725	-99.642%
2021-07-29	0.011100	0.027900	0.011100	0.027900	+26.818%	1,600	-99.642%
2021-07-28	0.011300	0.022000	0.011200	0.022000	-24.138%	59,490	-99.545%
2021-07-27	0.029000	0.029000	0.029000	0.029000	+3.571%	310	-99.655%
2021-07-26	0.029000	0.029000	0.011300	0.028000	+147.788%	4,000	-99.643%
2021-07-23	0.011300	0.029000	0.011300	0.011300	-61.034%	8,310	-99.115%
2021-07-22	0.011300	0.029000	0.011300	0.029000	0.000%	800	-99.655%
2021-07-21	0.011100	0.029000	0.011100	0.029000	0.000%	1,250	-99.655%
2021-07-20	0.029000	0.029000	0.029000	0.029000	0.000%	160	-99.655%
2021-07-19	0.030000	0.030000	0.011600	0.029000	+158.929%	2,333	-99.655%
2021-07-16	0.030000	0.030000	0.011200	0.011200	-44.000%	51,500	-99.107%
2021-07-15	0.011200	0.020000	0.011200	0.020000	-20.000%	1,450	-99.500%
2021-07-14	0.011200	0.030000	0.011200	0.025000	-16.667%	73,770	-99.600%
2021-07-13	0.011200	0.030000	0.011200	0.030000	0.000%	16,490	-99.667%
2021-07-12	0.011100	0.030000	0.011100	0.030000	+7.143%	1,290	-99.667%
2021-07-09	0.027000	0.028000	0.027000	0.028000	-6.667%	27,007	-99.643%
2021-07-02	0.011100	0.030000	0.011100	0.030000	+170.270%	14,111	-99.667%
2021-06-30	0.011100	0.011100	0.011100	0.011100	-61.724%	1,360	-99.099%
2021-06-28	0.010000	0.030000	0.010000	0.029000	-3.333%	61,087	-99.655%
2021-06-24	0.008000	0.030000	0.008000	0.030000	0.000%	2,000	-99.667%
2021-06-23	0.005500	0.030000	0.005500	0.030000	+50.000%	1,162	-99.667%
2021-06-22	0.010000	0.020000	0.004200	0.020000	-33.333%	124,500	-99.500%
2021-06-21	0.011000	0.030000	0.011000	0.030000	0.000%	10,500	-99.667%
2021-06-17	0.030000	0.030000	0.030000	0.030000	-14.286%	1,666	-99.667%
2021-06-14	0.035000	0.035000	0.035000	0.035000	0.000%	3,500	-99.714%
2021-06-11	0.035000	0.035000	0.035000	0.035000	+40.000%	2,000	-99.714%
2021-06-10	0.025000	0.025000	0.025000	0.025000	0.000%	50,624	-99.600%
2021-06-09	0.029000	0.029000	0.017000	0.025000	-16.667%	60,150	-99.600%
2021-06-08	0.011000	0.035000	0.011000	0.030000	+200.000%	395,092	-99.667%
2021-06-07	0.010000	0.010000	0.010000	0.010000	-37.500%	12,010	-99.000%
2021-06-04	0.016000	0.016000	0.016000	0.016000	0.000%	1,150	-99.375%
2021-06-03	0.004300	0.016000	0.004300	0.016000	+23.077%	10,570	-99.375%
2021-06-01	0.012000	0.014000	0.008000	0.013000	+62.500%	68,414	-99.231%
2021-05-28	0.008000	0.008000	0.008000	0.008000	0.000%	980	-98.750%
2021-05-27	0.019000	0.019000	0.008000	0.008000	0.000%	22,694	-98.750%
2021-05-26	0.019000	0.019000	0.008000	0.008000	0.000%	1,190	-98.750%
2021-05-24	0.019000	0.019000	0.008000	0.008000	0.000%	4,909	-98.750%
2021-05-21	0.008000	0.008000	0.008000	0.008000	0.000%	20,000	-98.750%
2021-05-20	0.008000	0.008000	0.008000	0.008000	0.000%	30,000	-98.750%
2021-05-18	0.008000	0.008000	0.008000	0.008000	-20.000%	1,635	-98.750%
2021-05-17	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2021-05-14	0.013000	0.013000	0.010000	0.010000	-9.910%	58,100	-99.000%
2021-05-13	0.040000	0.040000	0.008000	0.011100	+11.000%	208,607	-99.099%
2021-05-11	0.010000	0.010000	0.010000	0.010000	-66.667%	4,248	-99.000%
2021-05-06	0.030000	0.030000	0.030000	0.030000	+200.000%	2,000	-99.667%
2021-05-05	0.010000	0.010000	0.010000	0.010000	-20.000%	19,526	-99.000%
2021-05-04	0.015000	0.020000	0.012500	0.012500	-16.667%	90,021	-99.200%
2021-05-03	0.040000	0.040000	0.015000	0.015000	0.000%	494	-99.333%
2021-04-29	0.015000	0.015000	0.015000	0.015000	+20.000%	400	-99.333%
2021-04-28	0.012500	0.012500	0.012500	0.012500	-16.667%	2,096	-99.200%
2021-04-27	0.015000	0.015000	0.015000	0.015000	0.000%	280	-99.333%
2021-04-26	0.015000	0.015000	0.015000	0.015000	0.000%	700	-99.333%
2021-04-23	0.015000	0.015000	0.015000	0.015000	0.000%	1,684	-99.333%
2021-04-22	0.015000	0.015000	0.015000	0.015000	-66.667%	500	-99.333%
2021-04-21	0.048000	0.048000	0.024000	0.045000	+200.000%	21,441	-99.778%
2021-04-20	0.019900	0.045000	0.015000	0.015000	-25.000%	70,659	-99.333%
2021-04-19	0.020000	0.045000	0.020000	0.020000	+0.503%	12,760	-99.500%
2021-04-16	0.019900	0.019900	0.019900	0.019900	-0.500%	411	-99.497%
2021-04-15	0.020000	0.022000	0.020000	0.020000	-58.333%	125,011	-99.500%
2021-04-14	0.048000	0.048000	0.015000	0.048000	-4.000%	70,100	-99.792%
2021-04-13	0.051000	0.051000	0.028000	0.050000	-1.961%	106,682	-99.800%
2021-04-12	0.051000	0.051000	0.033000	0.051000	0.000%	920	-99.804%
2021-04-09	0.051000	0.051000	0.051000	0.051000	0.000%	2,516	-99.804%
2021-04-08	0.047500	0.051000	0.031000	0.051000	+6.250%	202,785	-99.804%
2021-04-07	0.047500	0.048000	0.021000	0.048000	0.000%	49,011	-99.792%
2021-04-06	0.026000	0.048000	0.015000	0.048000	0.000%	66,083	-99.792%
2021-04-05	0.033500	0.049000	0.008000	0.048000	+26.316%	310,327	-99.792%
2021-04-01	0.013000	0.038000	0.005000	0.038000	+192.308%	977,858	-99.737%
2021-03-31	0.013000	0.013000	0.013000	0.013000	0.000%	3,000	-99.231%
2021-03-30	0.006900	0.013000	0.006500	0.013000	-7.143%	30,700	-99.231%
2021-03-29	0.014000	0.014000	0.006000	0.014000	0.000%	13,100	-99.286%
2021-03-26	0.014000	0.014000	0.014000	0.014000	+133.333%	7,142	-99.286%
2021-03-25	0.005100	0.016000	0.005100	0.006000	-62.500%	152,005	-98.333%
2021-03-24	0.005900	0.016000	0.005900	0.016000	0.000%	333	-99.375%
2021-03-23	0.005900	0.016000	0.005900	0.016000	0.000%	6,424	-99.375%
2021-03-22	0.008000	0.016000	0.008000	0.016000	+23.077%	19,053	-99.375%
2021-03-18	0.008000	0.013000	0.008000	0.013000	-13.333%	80,100	-99.231%
2021-03-17	0.015000	0.015000	0.015000	0.015000	+87.500%	3,310	-99.333%
2021-03-16	0.020000	0.020000	0.005100	0.008000	-55.556%	17,721	-98.750%
2021-03-15	0.013900	0.018000	0.008000	0.018000	+125.000%	29,694	-99.444%
2021-03-12	0.015000	0.015000	0.007000	0.008000	-46.667%	188,045	-98.750%
2021-03-11	0.005800	0.015000	0.005400	0.015000	0.000%	52,200	-99.333%
2021-03-08	0.015000	0.015000	0.015000	0.015000	+158.621%	806	-99.333%
2021-03-05	0.005800	0.005800	0.005800	0.005800	-17.143%	4,100	-98.276%
2021-03-04	0.010000	0.010000	0.007000	0.007000	+22.807%	23,670	-98.571%
2021-03-02	0.005700	0.005700	0.005700	0.005700	0.000%	9,999	-98.246%
2021-03-01	0.007700	0.007700	0.005700	0.005700	-28.750%	177,150	-98.246%
2021-02-26	0.010500	0.015000	0.008000	0.008000	-46.667%	111,800	-98.750%
2021-02-25	0.015000	0.015000	0.015000	0.015000	0.000%	17,783	-99.333%
2021-02-24	0.015000	0.015000	0.010000	0.015000	+50.000%	57,500	-99.333%
2021-02-23	0.008900	0.018000	0.008900	0.010000	-44.444%	284,733	-99.000%
2021-02-22	0.018000	0.018000	0.010000	0.018000	0.000%	4,835	-99.444%
2021-02-19	0.019900	0.019900	0.008000	0.018000	-10.000%	21,000	-99.444%
2021-02-18	0.020000	0.020000	0.008000	0.020000	0.000%	44,250	-99.500%
2021-02-17	0.007600	0.020000	0.007600	0.020000	+166.667%	40,250	-99.500%
2021-02-16	0.020000	0.020000	0.006000	0.007500	-78.571%	22,700	-98.667%
2021-02-12	0.020000	0.038000	0.020000	0.035000	-7.895%	41,507	-99.714%
2021-02-11	0.020000	0.038000	0.020000	0.038000	+90.000%	38,375	-99.737%
2021-02-10	0.020000	0.020000	0.015000	0.020000	0.000%	280,898	-99.500%
2021-02-09	0.010000	0.020000	0.010000	0.020000	+250.877%	49,362	-99.500%
2021-02-08	0.020000	0.020000	0.005700	0.005700	-71.500%	9,102	-98.246%
2021-02-05	0.020000	0.020000	0.020000	0.020000	0.000%	15,075	-99.500%
2021-02-04	0.010000	0.020000	0.010000	0.020000	+33.333%	16,157	-99.500%
2021-02-03	0.020000	0.020000	0.005900	0.015000	+167.857%	66,173	-99.333%
2021-02-02	0.013000	0.025000	0.004500	0.005600	-37.079%	271,177	-98.214%
2021-02-01	0.008900	0.008900	0.008900	0.008900	+78.000%	51,908	-98.876%
2021-01-29	0.005000	0.005000	0.005000	0.005000	-43.820%	936	-98.000%
2021-01-28	0.008900	0.008900	0.008900	0.008900	0.000%	10,020	-98.876%
2021-01-27	0.008800	0.008900	0.005000	0.008900	+85.417%	120,117	-98.876%
2021-01-26	0.015000	0.015000	0.004600	0.004800	-46.067%	23,301	-97.917%
2021-01-25	0.009700	0.017700	0.004800	0.008900	+85.417%	127,802	-98.876%
2021-01-22	0.009000	0.009000	0.004800	0.004800	-50.515%	25,651	-97.917%
2021-01-21	0.009700	0.009700	0.004800	0.009700	+106.383%	4,500	-98.969%
2021-01-20	0.004700	0.004700	0.004700	0.004700	-14.545%	1,000	-97.872%
2021-01-19	0.004700	0.009700	0.004700	0.005500	-43.299%	14,714	-98.182%
2021-01-15	0.004700	0.009700	0.004700	0.009700	+106.383%	13,646	-98.969%
2021-01-14	0.004700	0.004700	0.004700	0.004700	0.000%	3,930	-97.872%
2021-01-13	0.004600	0.004700	0.004600	0.004700	0.000%	400	-97.872%
2021-01-12	0.005700	0.005700	0.004600	0.004700	-47.778%	142,401	-97.872%
2021-01-11	0.009000	0.009000	0.009000	0.009000	-7.216%	15,001	-98.889%
2021-01-08	0.009000	0.009700	0.009000	0.009700	0.000%	36,000	-98.969%
2021-01-07	0.009000	0.009700	0.008000	0.009700	+61.667%	62,596	-98.969%
2021-01-06	0.005200	0.009000	0.005200	0.006000	+30.435%	50,200	-98.333%
2021-01-05	0.004600	0.004600	0.004600	0.004600	-8.000%	1,000	-97.826%
2021-01-04	0.009000	0.009000	0.005000	0.005000	+21.951%	6,820	-98.000%
2020-12-31	0.004100	0.010000	0.004100	0.004100	-12.766%	201,300	-97.561%
2020-12-30	0.004700	0.004700	0.004700	0.004700	+17.500%	2,015	-97.872%
2020-12-29	0.004000	0.004000	0.004000	0.004000	0.000%	155	-97.500%
2020-12-24	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2020-12-23	0.003600	0.004000	0.003600	0.004000	-58.763%	44,220	-97.500%
2020-12-22	0.003100	0.009700	0.003100	0.009700	+106.383%	4,264	-98.969%
2020-12-21	0.004700	0.004700	0.004700	0.004700	+30.556%	1,605	-97.872%
2020-12-18	0.003600	0.003600	0.003600	0.003600	+80.000%	7,522	-97.222%
2020-12-17	0.002000	0.002000	0.002000	0.002000	-79.381%	500	-95.000%
2020-12-16	0.003600	0.009700	0.003600	0.009700	+169.444%	1,614	-98.969%
2020-12-15	0.003400	0.003600	0.003400	0.003600	-62.887%	3,195	-97.222%
2020-12-14	0.009700	0.009700	0.009700	0.009700	0.000%	10,500	-98.969%
2020-12-11	0.005200	0.009700	0.003100	0.009700	0.000%	51,547	-98.969%
2020-12-10	0.009000	0.009700	0.005200	0.009700	0.000%	60,120	-98.969%
2020-12-09	0.009000	0.009700	0.005900	0.009700	+64.407%	16,696	-98.969%
2020-12-08	0.005900	0.005900	0.005900	0.005900	0.000%	5,135	-98.305%
2020-12-07	0.003400	0.005900	0.003400	0.005900	+90.323%	2,125	-98.305%
2020-12-04	0.003100	0.003100	0.003100	0.003100	-3.125%	44,255	-96.774%
2020-12-03	0.003200	0.003200	0.003200	0.003200	0.000%	97,944	-96.875%
2020-12-02	0.003200	0.003200	0.003200	0.003200	0.000%	5,063	-96.875%
2020-12-01	0.003200	0.003200	0.003200	0.003200	0.000%	49,000	-96.875%
2020-11-27	0.003200	0.003200	0.003200	0.003200	0.000%	46,199	-96.875%
2020-11-25	0.003200	0.003200	0.003200	0.003200	-8.571%	100	-96.875%
2020-11-24	0.003200	0.009700	0.003200	0.003500	+6.061%	27,620	-97.143%
2020-11-23	0.003200	0.003300	0.003200	0.003300	+3.125%	702	-96.970%
2020-11-20	0.003200	0.003200	0.003200	0.003200	0.000%	800	-96.875%
2020-11-19	0.003200	0.003200	0.003200	0.003200	+3.226%	693	-96.875%
2020-11-18	0.003100	0.003100	0.003100	0.003100	0.000%	400	-96.774%
2020-11-17	0.003300	0.003300	0.003100	0.003100	0.000%	65,350	-96.774%
2020-11-16	0.003100	0.003100	0.003100	0.003100	0.000%	265	-96.774%
2020-11-12	0.003100	0.003100	0.003100	0.003100	0.000%	500	-96.774%
2020-11-10	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-96.774%
2020-11-09	0.004100	0.004100	0.003100	0.003100	0.000%	15,300	-96.774%
2020-11-06	0.003100	0.003100	0.003100	0.003100	-3.125%	1,000	-96.774%
2020-11-04	0.003200	0.004200	0.003200	0.003200	-67.010%	21,411	-96.875%
2020-11-02	0.009700	0.009700	0.009700	0.009700	+223.333%	54,475	-98.969%
2020-10-29	0.003000	0.003000	0.003000	0.003000	0.000%	63,426	-96.667%
2020-10-28	0.003000	0.003000	0.003000	0.003000	0.000%	200	-96.667%
2020-10-27	0.003000	0.009900	0.003000	0.003000	+25.000%	97,917	-96.667%
2020-10-26	0.010000	0.010000	0.002400	0.002400	-76.000%	44,891	-95.833%
2020-10-23	0.008000	0.010000	0.008000	0.010000	+25.000%	90,317	-99.000%
2020-10-22	0.002100	0.008000	0.002100	0.008000	0.000%	15,005	-98.750%
2020-10-21	0.005500	0.010000	0.002500	0.008000	+45.455%	577,000	-98.750%
2020-10-20	0.005500	0.005500	0.000300	0.005500	0.000%	122,214	-98.182%
2020-10-19	0.011000	0.011000	0.005500	0.005500	0.000%	27,800	-98.182%
2020-10-16	0.005800	0.011000	0.005500	0.005500	-5.172%	71,865	-98.182%
2020-10-15	0.005700	0.005800	0.005500	0.005800	-26.582%	50,100	-98.276%
2020-10-14	0.010000	0.010000	0.005700	0.007900	-21.000%	38,668	-98.734%
2020-10-13	0.006000	0.010000	0.006000	0.010000	+63.934%	17,000	-99.000%
2020-10-12	0.005700	0.006300	0.005700	0.006100	-64.740%	73,967	-98.361%
2020-10-09	0.013300	0.017300	0.005200	0.017300	+30.075%	393,848	-99.422%
2020-10-08	0.015000	0.015800	0.013300	0.013300	-5.000%	87,500	-99.248%
2020-10-07	0.013300	0.039000	0.013300	0.014000	-46.154%	208,829	-99.286%
2020-10-06	0.012500	0.035000	0.010000	0.026000	+109.677%	793,461	-99.615%
2020-10-05	0.005800	0.050000	0.005800	0.012400	+125.455%	1,432,367	-99.194%
2020-10-02	0.003600	0.100000	0.002800	0.005500	+5,400.000%	1,311,046	-98.182%
2020-09-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	52,000	0.000%
2020-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	+9,900.000%
2020-09-10	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	+9,900.000%
2020-09-01	0.000100	0.000100	0.000100	0.000100	-90.000%	430	0.000%
2020-08-26	0.001000	0.001000	0.001000	0.001000	+900.000%	3,250	-90.000%
2020-08-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2020-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2020-08-06	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+9,900.000%
2020-06-18	0.000010	0.000010	0.000010	0.000010	0.000%	600	+900.000%
2020-06-09	0.000010	0.000010	0.000010	0.000010	-90.000%	2,000	+900.000%
2020-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,800	0.000%
2020-05-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	0.000%
2020-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2020-02-04	0.000001	0.000001	0.000001	0.000001	-90.000%	525	+9,900.000%
2020-01-13	0.000010	0.000010	0.000010	0.000010	+900.000%	950	+900.000%
2019-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2019-12-10	0.000001	0.000001	0.000001	0.000001	-99.000%	400	+9,900.000%
2019-11-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	13,400	0.000%
2019-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2019-08-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,800	+9,900.000%
2019-07-17	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9,900.000%
2019-06-21	0.000100	0.000100	0.000100	0.000100	+900.000%	1,200	0.000%
2019-06-11	0.000100	0.000100	0.000010	0.000010	-90.000%	53,425	+900.000%
2019-06-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	1,401	+9,900.000%
2019-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	102	0.000%
2019-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,001	0.000%
2019-05-06	0.000100	0.000100	0.000100	0.000100	+900.000%	59,298	0.000%
2019-05-03	0.000010	0.000010	0.000010	0.000010	-90.000%	2,231	+900.000%
2019-05-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,500	0.000%
2019-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	800	+9,900.000%
2019-04-16	0.000001	0.000001	0.000001	0.000001	-90.000%	400	+9,900.000%
2019-01-15	0.000010	0.000010	0.000010	0.000010	-90.000%	168	+900.000%
2018-12-31	0.000100	0.000100	0.000100	0.000100	+900.000%	300	0.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	+900.000%	3,518	+900.000%
2018-12-27	0.000001	0.000001	0.000001	0.000001	-99.900%	280	+9,900.000%
2018-12-18	0.000100	0.001000	0.000100	0.001000	+900.000%	616	-90.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	150	0.000%
2018-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	76,500	+9,900.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	-99.500%	250	+9,900.000%
2018-11-07	0.000200	0.000200	0.000200	0.000200	+100.000%	300	-50.000%
2018-10-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,000	0.000%
2018-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	13,700	+9,900.000%
2018-10-15	0.000001	0.000001	0.000001	0.000001	-99.000%	250	+9,900.000%
2018-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2018-09-18	0.000010	0.000100	0.000010	0.000100	0.000%	3,295	0.000%
2018-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2018-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2018-08-24	0.000100	0.000100	0.000100	0.000100	+900.000%	2,943	0.000%
2018-08-23	0.000010	0.000010	0.000010	0.000010	-90.000%	5,485	+900.000%
2018-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2018-06-04	0.003000	0.003000	0.000100	0.000100	-50.000%	4,360	0.000%
2018-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	750	-50.000%
2018-05-17	0.000200	0.000200	0.000200	0.000200	-33.333%	950	-50.000%
2018-05-11	0.000300	0.000300	0.000300	0.000300	+50.000%	112,498	-66.667%
2018-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	240	-50.000%
2018-05-04	0.000200	0.000200	0.000200	0.000200	+1,900.000%	500	-50.000%
2018-05-02	0.000010	0.000010	0.000010	0.000010	-90.000%	400	+900.000%
2018-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2018-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2018-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2018-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	31,500	0.000%
2018-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,185	0.000%
2018-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	9,100	0.000%
2018-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	77,903	0.000%
2018-03-14	0.000100	0.000100	0.000100	0.000100	+900.000%	1,800	0.000%
2018-03-13	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000	+900.000%
2018-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,200	0.000%
2018-02-07	0.000100	0.000200	0.000100	0.000100	0.000%	86,562	0.000%
2018-01-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400	0.000%
2018-01-11	0.000001	0.000001	0.000001	0.000001	-99.000%	109	+9,900.000%
2018-01-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,100	0.000%
2018-01-03	0.000001	0.000001	0.000001	0.000001	-90.000%	3,900	+9,900.000%
2018-01-02	0.000010	0.000010	0.000010	0.000010	0.000%	100	+900.000%
2017-12-29	0.000010	0.000010	0.000010	0.000010	-96.667%	1,067	+900.000%
2017-12-27	0.000300	0.000300	0.000001	0.000300	+29,900.000%	22,900	-66.667%
2017-12-19	0.000100	0.000100	0.000001	0.000001	-99.000%	3,679	+9,900.000%
2017-12-13	0.000100	0.000100	0.000100	0.000100	+900.000%	265	0.000%
2017-12-12	0.000010	0.000010	0.000010	0.000010	-90.000%	150	+900.000%
2017-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,800	0.000%
2017-11-30	0.000100	0.000100	0.000100	0.000100	+900.000%	300	0.000%
2017-11-07	0.000010	0.000010	0.000010	0.000010	-90.000%	1,500	+900.000%
2017-11-06	0.000100	0.000100	0.000100	0.000100	+900.000%	1,480	0.000%
2017-10-09	0.000010	0.000010	0.000010	0.000010	+900.000%	200	+900.000%
2017-10-05	0.000001	0.000001	0.000001	0.000001	-90.000%	2,200	+9,900.000%
2017-10-03	0.000100	0.000100	0.000010	0.000010	-90.000%	12,439	+900.000%
2017-09-27	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	0.000%
2017-09-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,820	-90.000%
2017-09-12	0.001000	0.001000	0.001000	0.001000	+9,900.000%	3,000	-90.000%
2017-08-14	0.000010	0.000010	0.000010	0.000010	0.000%	200	+900.000%
2017-08-01	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2017-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	100,659	0.000%
2017-07-13	0.000100	0.000100	0.000100	0.000100	-90.000%	3,445	0.000%
2017-07-07	0.001000	0.001000	0.001000	0.001000	0.000%	590	-90.000%
2017-06-28	0.005000	0.005000	0.001000	0.001000	0.000%	168,563	-90.000%
2017-06-27	0.001000	0.001000	0.001000	0.001000	+900.000%	50,000	-90.000%
2017-06-21	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	0.000%
2017-06-14	0.000200	0.000200	0.000200	0.000200	+100.000%	975	-50.000%
2017-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	32,272	0.000%
2017-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2017-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	165	0.000%
2017-04-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	134	0.000%
2017-04-04	0.000001	0.000001	0.000001	0.000001	-99.000%	1,950	+9,900.000%
2017-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2017-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2017-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	15,400	0.000%
2017-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	107,700	0.000%
2017-02-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,005	0.000%
2017-02-10	0.000001	0.000001	0.000001	0.000001	-90.000%	3,000	+9,900.000%
2017-02-08	0.000010	0.000010	0.000010	0.000010	-90.000%	300	+900.000%
2017-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2017-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,550	0.000%
2017-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2017-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2016-12-30	0.001000	0.001000	0.000100	0.000100	+9,900.000%	3,500	0.000%
2016-12-29	0.000001	0.001000	0.000001	0.000001	0.000%	19,000	+9,900.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-99.000%	2,300	+9,900.000%
2016-12-16	0.000100	0.000100	0.000100	0.000100	+900.000%	14,250	0.000%
2016-12-12	0.001000	0.001000	0.000010	0.000010	-90.000%	2,200	+900.000%
2016-12-05	0.000100	0.000100	0.000100	0.000100	-90.000%	1,972	0.000%
2016-12-02	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	-90.000%
2016-12-01	0.000001	0.000007	0.000001	0.000001	-90.000%	51,535	+9,900.000%
2016-11-29	0.000010	0.001000	0.000010	0.000010	-99.857%	4,500	+900.000%
2016-11-18	0.000010	0.007000	0.000010	0.007000	+6,900.000%	11,050	-98.571%
2016-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	0.000%
2016-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,600	0.000%
2016-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	11,826	0.000%
2016-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2016-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2016-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2016-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,015	0.000%
2016-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2016-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,106	0.000%
2016-09-12	0.000100	0.000100	0.000100	0.000100	-50.000%	239	0.000%
2016-09-08	0.000200	0.000200	0.000200	0.000200	-80.000%	5,083	-50.000%
2016-08-22	0.001000	0.001000	0.001000	0.001000	+9,900.000%	600	-90.000%
2016-07-27	0.000010	0.000010	0.000010	0.000010	0.000%	385	+900.000%
2016-06-16	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2016-06-13	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000	0.000%
2016-05-27	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2016-05-16	0.001000	0.001000	0.001000	0.001000	0.000%	3,340	-90.000%
2016-05-09	0.001000	0.001000	0.001000	0.001000	+100.000%	200	-90.000%
2016-04-25	0.000500	0.000500	0.000500	0.000500	-50.000%	24,230	-80.000%
2016-04-15	0.001000	0.001000	0.001000	0.001000	0.000%	3,105	-90.000%
2016-04-08	0.001000	0.001000	0.001000	0.001000	0.000%	47,285	-90.000%
2016-04-07	0.001000	0.001000	0.001000	0.001000	0.000%	1,100	-90.000%
2016-04-04	0.001000	0.001000	0.001000	0.001000	0.000%	46,735	-90.000%
2016-03-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,381	-90.000%
2016-03-24	0.001000	0.001000	0.001000	0.001000	0.000%	250	-90.000%
2016-03-22	0.001000	0.001000	0.000100	0.001000	0.000%	1,295	-90.000%
2016-03-21	0.001000	0.001000	0.001000	0.001000	0.000%	63,200	-90.000%
2016-03-15	0.001000	0.001000	0.001000	0.001000	-9.091%	1,422	-90.000%
2016-03-14	0.001100	0.001100	0.001100	0.001100	+10.000%	200	-90.909%
2016-03-11	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2016-03-08	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2016-03-07	0.001000	0.001000	0.001000	0.001000	0.000%	3,500	-90.000%
2016-03-01	0.001000	0.001000	0.001000	0.001000	0.000%	32,790	-90.000%
2016-02-26	0.001000	0.001000	0.001000	0.001000	0.000%	1,570	-90.000%
2016-02-22	0.001000	0.001000	0.001000	0.001000	0.000%	500	-90.000%
2016-02-08	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2016-01-21	0.001000	0.001000	0.001000	0.001000	0.000%	35,175	-90.000%
2016-01-19	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2016-01-12	0.001000	0.001000	0.001000	0.001000	0.000%	150	-90.000%
2016-01-11	0.008000	0.008000	0.001000	0.001000	-9.091%	8,399	-90.000%
2016-01-07	0.001000	0.010000	0.001000	0.001100	+10.000%	16,596	-90.909%

.dark-mode .qg09Ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg09Ph{ color: #333333; background-color: white; border: 2px solid #333333; }CTPRCTPARTNERS EXECUTIVE SRCHstock OTC

CTPR
CTPARTNERS EXECUTIVE SRCH
stock OTC