Dark

CTPPO
CENTRAL MAINE PWR 6 PR
stock OTC

Inactive

Nov 23, 2020

127.75USD-27.000%(-47.25)12

Pre-market

0.00USD-100.000%(-175.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-23	127.7500	127.7500	127.7500	127.7500	-27.000%	12	0.000%
2020-09-25	175.0000	175.0000	175.0000	175.0000	+28.676%	1	-27.000%
2020-09-17	136.0000	136.0000	136.0000	136.0000	+7.723%	12	-6.066%
2020-08-25	126.2500	126.2500	126.2500	126.2500	-1.367%	1	+1.188%
2020-08-20	128.0000	128.0000	128.0000	128.0000	+2.400%	1	-0.195%
2020-08-04	125.0000	125.0000	125.0000	125.0000	+8.696%	1	+2.200%
2020-07-02	115.0000	115.0000	115.0000	115.0000	-14.815%	5	+11.087%
2020-01-03	135.0000	135.0000	135.0000	135.0000	+17.137%	22	-5.370%
2019-10-29	115.2500	115.2500	115.2500	115.2500	0.000%	1	+10.846%
2019-10-25	115.2500	115.2500	115.2500	115.2500	+8.726%	21	+10.846%
2019-10-01	106.0000	106.0000	106.0000	106.0000	-39.429%	1	+20.519%
2019-09-27	175.0000	175.0000	123.5000	175.0000	+56.250%	11	-27.000%
2019-07-01	112.0000	112.0000	112.0000	112.0000	-55.200%	1	+14.063%
2019-06-27	250.0000	250.0000	250.0000	250.0000	+123.015%	1	-48.900%
2019-06-24	112.1000	112.1000	112.1000	112.1000	+0.089%	10	+13.961%
2019-06-13	112.0000	112.0000	112.0000	112.0000	-1.322%	5	+14.063%
2019-04-01	113.5000	113.5000	113.5000	113.5000	-15.926%	1	+12.555%
2019-03-28	135.0000	135.0000	135.0000	135.0000	+17.391%	1	-5.370%
2019-02-14	115.0000	115.0000	115.0000	115.0000	+12.745%	47	+11.087%
2019-01-04	102.0000	102.0000	102.0000	102.0000	0.000%	17	+25.245%
2019-01-02	102.0000	102.0000	102.0000	102.0000	-27.143%	1	+25.245%
2018-12-28	140.0000	140.0000	140.0000	140.0000	+32.701%	1	-8.750%
2018-11-15	105.5000	105.5000	105.5000	105.5000	-39.714%	5	+21.090%
2018-10-01	175.0000	175.0000	175.0000	175.0000	+59.091%	10	-27.000%
2018-08-30	110.0000	110.0000	110.0000	110.0000	-37.143%	1	+16.136%
2018-07-24	175.0000	175.0000	175.0000	175.0000	0.000%	19	-27.000%
2018-07-23	175.0000	175.0000	175.0000	175.0000	+16.667%	10	-27.000%
2018-07-20	150.0000	150.0000	150.0000	150.0000	+36.227%	1	-14.833%
2018-07-02	110.1100	110.1100	110.1100	110.1100	+0.787%	1	+16.020%
2018-04-02	109.2500	109.2500	109.2500	109.2500	-37.571%	1	+16.934%
2018-03-28	175.0000	175.0000	175.0000	175.0000	+47.059%	1	-27.000%
2018-02-08	119.0000	119.0000	119.0000	119.0000	0.000%	19	+7.353%
2018-01-30	119.0000	119.0000	119.0000	119.0000	-32.000%	1	+7.353%
2018-01-03	175.0000	175.0000	117.0000	175.0000	+59.091%	87	-27.000%
2018-01-02	110.0000	110.0000	110.0000	110.0000	-37.143%	1	+16.136%
2017-12-28	175.0000	175.0000	175.0000	175.0000	+58.371%	1	-27.000%
2017-10-02	110.5000	110.5000	110.5000	110.5000	-7.917%	1	+15.611%
2017-09-28	120.0000	120.0000	120.0000	120.0000	+2.564%	1	+6.458%
2017-09-06	117.0000	117.0000	117.0000	117.0000	+0.845%	1	+9.188%
2017-08-21	116.0000	116.0200	116.0000	116.0200	+5.473%	61	+10.110%
2017-08-01	110.0000	110.0000	110.0000	110.0000	0.000%	50	+16.136%
2017-07-27	110.0000	110.0000	110.0000	110.0000	-45.000%	60	+16.136%
2017-06-28	200.0000	200.0000	200.0000	200.0000	+88.235%	1	-36.125%
2017-05-01	106.2500	106.2500	106.2500	106.2500	0.000%	23	+20.235%
2017-04-03	106.2500	106.2500	106.2500	106.2500	-39.286%	1	+20.235%
2017-03-29	175.0000	175.0000	175.0000	175.0000	+62.791%	1	-27.000%
2017-01-05	107.5000	107.5000	107.5000	107.5000	-0.232%	1	+18.837%
2017-01-03	107.7500	107.7500	107.7500	107.7500	-64.083%	1	+18.561%
2016-12-28	300.0000	300.0000	300.0000	300.0000	+50.799%	1	-57.417%
2016-12-23	198.9400	198.9400	198.9400	198.9400	+84.187%	1	-35.785%
2016-10-03	108.0100	108.0100	108.0100	108.0100	-38.280%	1	+18.276%
2016-09-28	175.0000	175.0000	175.0000	175.0000	+66.667%	1	-27.000%
2016-09-16	105.0000	105.0000	105.0000	105.0000	-40.000%	13	+21.667%
2016-08-09	175.0000	175.0000	175.0000	175.0000	+69.903%	2	-27.000%
2016-08-04	103.0000	103.0000	103.0000	103.0000	-41.126%	1	+24.029%
2016-08-02	174.9500	174.9500	174.9500	174.9500	+69.854%	50	-26.979%
2016-07-01	103.0000	103.0000	103.0000	103.0000	-41.143%	1	+24.029%
2016-06-28	175.0000	175.0000	175.0000	175.0000	+60.536%	1	-27.000%
2016-04-01	109.0100	109.0100	109.0100	109.0100	-38.412%	1	+17.191%
2016-03-29	177.0000	177.0000	177.0000	177.0000	+63.134%	2	-27.825%
2016-02-04	108.5000	108.5000	108.5000	108.5000	+0.463%	18	+17.742%
2016-01-20	108.0000	108.0000	108.0000	108.0000	-29.003%	35	+18.287%
2016-01-04	152.1200	152.1200	152.1200	152.1200	+49.137%	1	-16.020%
2015-09-09	102.0000	102.0000	102.0000	102.0000	+0.990%	32	+25.245%
2015-07-29	101.0000	101.0000	101.0000	101.0000	+0.980%	22	+26.485%
2015-06-10	100.0200	100.0200	100.0200	100.0200	+0.020%	35	+27.724%
2014-11-17	100.0000	100.0000	100.0000	100.0000	0.000%	1	+27.750%
2014-08-01	100.0000	100.0000	100.0000	100.0000	+8.696%	5	+27.750%
2014-03-06	92.0000	92.0000	92.0000	92.0000	-1.075%	17	+38.859%
2013-12-27	93.0000	93.0000	93.0000	93.0000	-5.102%	9	+37.366%
2013-04-03	98.0000	98.0000	98.0000	98.0000	-18.333%	2	+30.357%
2012-11-08	120.0000	120.0000	120.0000	120.0000	+8.108%	88	+6.458%
2012-05-16	111.0000	111.0000	111.0000	111.0000	-44.500%	3	+15.090%
2011-10-07	200.0000	200.0000	200.0000	200.0000	+73.913%	105	-36.125%
2011-04-11	115.0000	115.0000	115.0000	115.0000	+14.989%	100	+11.087%
2011-04-06	100.0100	100.0100	100.0100	100.0100	-0.488%	172	+27.737%
2011-04-01	100.5000	100.5000	100.5000	100.5000	-0.495%	100	+27.114%
2010-06-02	101.0000	101.0000	101.0000	101.0000	-3.810%	100	+26.485%
2010-01-14	105.0000	105.0000	105.0000	105.0000	0.000%	395	+21.667%
2009-09-22	105.0000	105.0000	105.0000	105.0000	0.000%	200	+21.667%
2009-08-24	110.0000	115.0000	105.0000	105.0000	0.000%	1,200	+21.667%
2009-08-19	105.0000	105.0000	105.0000	105.0000	-8.696%	300	+21.667%
2009-08-18	105.0000	124.0000	105.0000	115.0000	+27.778%	917	+11.087%
2009-08-07	90.0000	90.0000	90.0000	90.0000	+12.500%	216	+41.944%
2009-07-30	78.0000	80.0000	78.0000	80.0000	+14.286%	400	+59.688%
2009-04-03	70.0000	70.0000	70.0000	70.0000	-17.647%	109	+82.500%
2009-02-23	85.0000	85.0000	85.0000	85.0000	-9.091%	109	+50.294%
2006-09-20	93.5000	93.5000	93.5000	93.5000	+2.186%	202	+36.631%
2006-09-18	91.5000	91.5000	91.5000	91.5000	-6.154%	202	+39.617%
2004-11-24	96.0000	97.5000	96.0000	97.5000	+19.632%	270	+31.026%
2003-09-29	79.5000	81.5000	79.5000	81.5000	+4.756%	400	+56.748%
2003-09-10	77.8000	77.8000	77.8000	77.8000	0.000%	200	+64.203%

.dark-mode .KFdnpb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFdnpb{ color: #333333; background-color: white; border: 2px solid #333333; }CTPPOCENTRAL MAINE PWR 6 PRstock OTC

CTPPO
CENTRAL MAINE PWR 6 PR
stock OTC