Dark

CTPCF
CITIC LTD ORD
stock OTC

Inactive

Dec 30, 2021

0.9898USD-1.020%(-0.0102)250

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-30	0.9898	0.9898	0.9898	0.9898	-1.020%	250	0.000%
2021-12-29	1.0000	1.0000	1.0000	1.0000	+2.564%	1,675	-1.020%
2021-12-21	0.9750	0.9750	0.9750	0.9750	+7.143%	200	+1.518%
2021-12-09	0.9100	0.9100	0.9100	0.9100	+3.409%	2,686	+8.769%
2021-11-29	0.8800	0.8800	0.8800	0.8800	-7.398%	1,466	+12.477%
2021-11-24	0.9503	0.9503	0.9503	0.9503	+0.370%	666	+4.157%
2021-11-05	0.9468	0.9468	0.9468	0.9468	+6.382%	1,550	+4.542%
2021-11-02	0.8900	0.8900	0.8900	0.8900	-13.592%	410	+11.213%
2021-10-29	1.0600	1.0600	1.0300	1.0300	+5.102%	8,472	-3.903%
2021-10-18	0.9800	0.9800	0.9800	0.9800	0.000%	310	+1.000%
2021-10-15	0.9800	0.9800	0.9800	0.9800	-1.010%	1,860	+1.000%
2021-10-14	0.9900	0.9900	0.9900	0.9900	-8.333%	3,000	-0.020%
2021-10-05	1.0800	1.0800	1.0800	1.0800	-1.818%	250	-8.352%
2021-09-13	1.1000	1.1000	1.1000	1.1000	0.000%	1,500	-10.018%
2021-09-08	1.1000	1.1000	1.1000	1.1000	-8.333%	990	-10.018%
2021-09-07	1.2000	1.2000	1.2000	1.2000	0.000%	100	-17.517%
2021-08-06	1.2000	1.2000	1.2000	1.2000	0.000%	28,326	-17.517%
2021-08-05	1.2000	1.2000	1.2000	1.2000	-13.669%	100	-17.517%
2021-07-30	1.0000	1.3900	1.0000	1.3900	0.000%	10,100	-28.791%
2021-07-28	1.3900	1.3900	0.1369	1.3900	+1,290.000%	200	-28.791%
2021-07-26	0.1000	0.1000	0.1000	0.1000	-92.806%	125	+889.800%
2021-07-01	1.3900	1.3900	1.3900	1.3900	-0.714%	100	-28.791%
2021-06-21	1.4000	1.4000	1.4000	1.4000	0.000%	100	-29.300%
2021-06-15	1.4000	1.4000	1.4000	1.4000	+27.273%	200	-29.300%
2021-06-10	1.4000	1.4000	1.1000	1.1000	-5.983%	910	-10.018%
2021-06-04	1.1500	1.1700	1.1500	1.1700	+6,585.714%	966	-15.402%
2021-06-02	0.0175	1.1600	0.0175	0.0175	-98.664%	900	+5,556.000%
2021-05-28	1.3100	1.3100	1.3100	1.3100	+8.489%	506	-24.443%
2021-05-27	1.2075	1.2075	1.2075	1.2075	+20.750%	100	-18.029%
2021-05-24	1.0000	1.0000	1.0000	1.0000	+8,990.909%	124	-1.020%
2021-05-21	0.0110	1.3100	0.0110	0.0110	-98.991%	524	+8,898.182%
2021-05-20	1.0900	1.0900	1.0900	1.0900	-16.794%	4,000	-9.193%
2021-05-14	0.0200	1.3100	0.0200	1.3100	+13,000.000%	2,822	-24.443%
2021-05-11	0.0100	0.0100	0.0100	0.0100	-99.130%	160	+9,798.000%
2021-05-10	1.1500	1.1500	1.1500	1.1500	-2.542%	1,000	-13.930%
2021-05-06	1.1800	1.1800	1.1800	1.1800	+9.259%	100	-16.119%
2021-04-21	1.0800	1.0800	1.0800	1.0800	0.000%	240	-8.352%
2021-04-06	1.0800	1.0800	1.0800	1.0800	0.000%	190	-8.352%
2021-04-01	1.0800	1.0800	1.0800	1.0800	+20.000%	1,000	-8.352%
2021-03-16	0.9000	0.9000	0.9000	0.9000	+4.651%	200	+9.978%
2021-03-09	0.8600	0.8600	0.8600	0.8600	0.000%	5,500	+15.093%
2021-03-05	0.8600	0.8600	0.8600	0.8600	0.000%	300	+15.093%
2021-02-19	0.8700	0.8700	0.8600	0.8600	+7.500%	200	+15.093%
2021-02-10	0.8000	0.8000	0.8000	0.8000	0.000%	1,000	+23.725%
2021-02-09	0.8000	0.8000	0.8000	0.8000	0.000%	3,500	+23.725%
2021-02-04	0.8000	0.8000	0.8000	0.8000	0.000%	2,000	+23.725%
2021-02-02	0.8000	0.8000	0.8000	0.8000	-11.111%	100	+23.725%
2021-02-01	0.9000	0.9000	0.9000	0.9000	+4.651%	100	+9.978%
2021-01-28	0.8600	0.8600	0.8600	0.8600	+11.688%	1,000	+15.093%
2021-01-25	0.7700	0.7700	0.7700	0.7700	+6.944%	5,000	+28.545%
2021-01-06	0.7200	0.7200	0.7200	0.7200	-1.370%	9,000	+37.472%
2020-12-30	0.7300	0.7300	0.7300	0.7300	+5.797%	5,000	+35.589%
2020-12-23	0.6900	0.6900	0.6900	0.6900	+6.154%	8,000	+43.449%
2020-12-22	0.7200	0.7200	0.6500	0.6500	-10.345%	9,346	+52.277%
2020-12-09	0.7250	0.7250	0.7250	0.7250	-5.844%	645,000	+36.524%
2020-11-30	0.7700	0.7700	0.7700	0.7700	+10.000%	3,976	+28.545%
2020-10-30	0.7000	0.7000	0.7000	0.7000	0.000%	100	+41.400%
2020-10-26	0.7000	0.7000	0.7000	0.7000	-2.098%	1,000	+41.400%
2020-09-29	0.7150	0.7150	0.7150	0.7150	+0.704%	3,358	+38.434%
2020-09-28	0.7100	0.7100	0.7100	0.7100	-19.318%	1,000	+39.408%
2020-09-14	0.8800	0.8800	0.8800	0.8800	+0.571%	2,300	+12.477%
2020-09-11	0.8750	0.8750	0.8750	0.8750	+1.744%	300	+13.120%
2020-09-08	0.8600	0.8600	0.8600	0.8600	-9.474%	500	+15.093%
2020-08-31	0.9500	0.9500	0.9500	0.9500	-1.554%	1,667	+4.189%
2020-08-25	0.9650	0.9650	0.9650	0.9650	+1.579%	1,000	+2.570%
2020-08-19	0.9500	0.9500	0.9500	0.9500	-1.554%	3,795	+4.189%
2020-08-12	0.9650	0.9650	0.9650	0.9650	+7.222%	2,000	+2.570%
2020-08-07	0.9000	0.9000	0.9000	0.9000	+4.651%	25,100	+9.978%
2020-07-31	0.8600	0.8600	0.8600	0.8600	-3.371%	790	+15.093%
2020-07-30	0.8900	0.8900	0.8900	0.8900	-3.261%	52,000	+11.213%
2020-07-29	0.9200	0.9200	0.9200	0.9200	-5.155%	5,000	+7.587%
2020-07-15	0.9700	0.9700	0.9700	0.9700	-3.000%	100	+2.041%
2020-06-08	1.0000	1.0000	1.0000	1.0000	+17.647%	1,062	-1.020%
2020-05-27	0.8500	0.8500	0.8500	0.8500	-12.371%	129,000	+16.447%
2020-05-04	0.9700	0.9700	0.9700	0.9700	+1.042%	100	+2.041%
2020-04-27	0.9600	0.9600	0.9600	0.9600	+3.226%	700	+3.104%
2020-04-24	0.9300	0.9300	0.9300	0.9300	-7.000%	3,000	+6.430%
2020-04-20	1.0000	1.0000	1.0000	1.0000	0.000%	300	-1.020%
2020-04-15	1.0000	1.0000	1.0000	1.0000	0.000%	255	-1.020%
2020-04-13	1.0000	1.0000	1.0000	1.0000	0.000%	500	-1.020%
2020-04-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1,000	-1.020%
2020-03-25	1.0500	1.0500	1.0500	1.0500	+5.000%	300	-5.733%
2020-03-16	1.0000	1.0000	1.0000	1.0000	-15.254%	500	-1.020%
2020-03-05	1.1800	1.1800	1.1800	1.1800	+3.509%	127,200	-16.119%
2020-03-02	1.1300	1.1400	1.1300	1.1400	-10.938%	4,100	-13.175%
2020-01-13	1.2800	1.2800	1.2800	1.2800	-2.290%	3,000	-22.672%
2019-12-30	1.3100	1.3100	1.3100	1.3100	+0.769%	2,000	-24.443%
2019-12-24	1.3000	1.3000	1.3000	1.3000	0.000%	300	-23.862%
2019-12-23	1.3000	1.3000	1.3000	1.3000	+4.000%	191	-23.862%
2019-12-12	1.2500	1.2500	1.2500	1.2500	-1.575%	3,282	-20.816%
2019-12-11	1.4600	1.4600	1.2700	1.2700	-1.550%	434,246	-22.063%
2019-12-10	1.2900	1.2900	1.2900	1.2900	+7.500%	135	-23.271%
2019-12-05	1.2000	1.2000	1.2000	1.2000	-2.439%	1,668	-17.517%
2019-12-04	1.2300	1.2300	1.2300	1.2300	-3.906%	8,312	-19.528%
2019-11-26	1.2800	1.2800	1.2800	1.2800	+3.226%	14,000	-22.672%
2019-11-22	1.2400	1.2400	1.2400	1.2400	-0.800%	1,000	-20.177%
2019-11-21	1.2500	1.2500	1.2500	1.2500	+4.167%	5,000	-20.816%
2019-11-14	1.2000	1.2000	1.2000	1.2000	-4.000%	127,427	-17.517%
2019-11-11	1.2500	1.2500	1.2500	1.2500	-8.759%	1,000	-20.816%
2019-10-29	1.3700	1.3700	1.3700	1.3700	+7.031%	400	-27.752%
2019-10-24	1.2800	1.2800	1.2800	1.2800	+0.787%	4,000	-22.672%
2019-10-23	1.2700	1.2700	1.2700	1.2700	-3.788%	1,000	-22.063%
2019-10-22	1.3200	1.3200	1.3200	1.3200	+4.762%	28,627	-25.015%
2019-10-02	1.2600	1.2600	1.2600	1.2600	+4.132%	312,000	-21.444%
2019-09-26	1.2100	1.2100	1.2100	1.2100	+4.310%	2,700	-18.198%
2019-08-23	1.1600	1.1600	1.1600	1.1600	+2.655%	12,000	-14.672%
2019-08-19	1.1300	1.1300	1.1300	1.1300	-13.077%	1,750	-12.407%
2019-08-09	1.3000	1.3000	1.3000	1.3000	-9.091%	100	-23.862%
2019-07-02	1.4300	1.4300	1.4300	1.4300	+4.380%	1,000	-30.783%
2019-06-18	1.3700	1.3700	1.3700	1.3700	+3.008%	300	-27.752%
2019-06-17	1.3300	1.3300	1.3300	1.3300	-2.206%	2,100	-25.579%
2019-05-31	1.3600	1.3600	1.3600	1.3600	-5.556%	312,000	-27.221%
2019-05-16	1.4400	1.4400	1.4400	1.4400	+10.769%	300	-31.264%
2019-05-15	1.3000	1.3000	1.3000	1.3000	-7.143%	1,150	-23.862%
2019-05-08	1.4000	1.4000	1.4000	1.4000	-4.110%	1,000	-29.300%
2019-04-22	1.4600	1.4600	1.4600	1.4600	0.000%	1,000	-32.205%
2019-03-27	1.4600	1.4600	1.4600	1.4600	-1.351%	267,000	-32.205%
2019-03-18	1.4800	1.4800	1.4800	1.4800	+0.680%	2,000	-33.122%
2019-03-13	1.4700	1.4700	1.4700	1.4700	-2.649%	100	-32.667%
2019-02-28	1.4800	1.5100	1.4800	1.5100	0.000%	1,935	-34.450%
2019-02-27	1.5100	1.5100	1.5100	1.5100	+0.667%	1,000	-34.450%
2019-02-21	1.5000	1.5000	1.5000	1.5000	+1.351%	471	-34.013%
2019-02-04	1.4800	1.4800	1.4800	1.4800	0.000%	500	-33.122%
2019-01-31	1.4800	1.4800	1.4800	1.4800	-1.987%	200	-33.122%
2019-01-29	1.5100	1.5100	1.5100	1.5100	-5.625%	267,000	-34.450%
2018-12-17	1.6300	1.6300	1.6000	1.6000	-1.235%	3,070	-38.138%
2018-12-07	1.6200	1.6200	1.6200	1.6200	+4.516%	2,000	-38.901%
2018-11-16	1.5500	1.5500	1.5500	1.5500	+3.333%	963	-36.142%
2018-11-05	1.5000	1.5000	1.5000	1.5000	+5.634%	500	-34.013%
2018-10-15	1.4200	1.4200	1.4200	1.4200	-4.698%	1,500	-30.296%
2018-10-12	1.4900	1.4900	1.4900	1.4900	+4.930%	12,000	-33.570%
2018-09-21	1.4200	1.4200	1.4200	1.4200	+1.429%	2,000	-30.296%
2018-09-17	1.4000	1.4000	1.4000	1.4000	-0.709%	300	-29.300%
2018-09-14	1.4100	1.4100	1.4100	1.4100	-9.032%	1,750	-29.801%
2018-08-21	1.5500	1.5500	1.5500	1.5500	+13.139%	100	-36.142%
2018-08-20	1.3700	1.3700	1.3700	1.3700	0.000%	4,456	-27.752%
2018-08-06	1.3700	1.3700	1.3700	1.3700	0.000%	1,000	-27.752%
2018-07-26	1.3700	1.3700	1.3700	1.3700	+0.735%	790	-27.752%
2018-07-03	1.3600	1.3600	1.3600	1.3600	-9.333%	1,000	-27.221%
2018-07-02	1.5000	1.5000	1.5000	1.5000	+2.740%	100	-34.013%
2018-06-15	1.5200	1.5200	1.4600	1.4600	-3.311%	1,100	-32.205%
2018-05-24	1.5100	1.5100	1.5100	1.5100	+2.027%	4,767	-34.450%
2018-05-09	1.4800	1.4800	1.4800	1.4800	+4.225%	920	-33.122%
2018-04-24	1.4200	1.4200	1.4200	1.4200	0.000%	500	-30.296%
2018-04-11	1.4200	1.4200	1.4200	1.4200	+5.970%	100	-30.296%
2018-04-06	1.3400	1.3400	1.3400	1.3400	-0.741%	100	-26.134%
2018-03-22	1.3500	1.3500	1.3500	1.3500	-3.571%	1,000	-26.681%
2018-03-14	1.4000	1.4000	1.4000	1.4000	+1.449%	2,000	-29.300%
2018-02-12	1.3800	1.3800	1.3800	1.3800	-12.658%	550	-28.275%
2018-01-26	1.5800	1.5800	1.5800	1.5800	+6.040%	650	-37.354%
2018-01-11	1.4800	1.4900	1.4800	1.4900	+3.472%	60,000	-33.570%
2018-01-05	1.4400	1.4400	1.4400	1.4400	+2.128%	1,384	-31.264%
2017-12-29	1.4100	1.4100	1.4100	1.4100	+0.714%	1,000	-29.801%
2017-12-28	1.4000	1.4200	1.4000	1.4000	+1.449%	9,967	-29.300%
2017-12-27	1.4500	1.4500	1.3800	1.3800	0.000%	6,533	-28.275%
2017-12-21	1.3800	1.3800	1.3800	1.3800	+2.222%	9,065	-28.275%
2017-12-15	1.3500	1.3500	1.3500	1.3500	0.000%	900	-26.681%
2017-12-11	1.4000	1.4000	1.3500	1.3500	-2.878%	9,500	-26.681%
2017-12-05	1.3900	1.3900	1.3900	1.3900	-2.797%	10,000	-28.791%
2017-12-01	1.4300	1.4300	1.4300	1.4300	-0.694%	1,000	-30.783%
2017-11-13	1.4400	1.4400	1.4400	1.4400	0.000%	300	-31.264%
2017-11-07	1.4400	1.4400	1.4400	1.4400	+0.699%	300	-31.264%
2017-11-02	1.4300	1.4300	1.4300	1.4300	-4.667%	200	-30.783%
2017-10-23	1.5000	1.5000	1.5000	1.5000	+4.895%	100	-34.013%
2017-10-13	1.4300	1.4300	1.4300	1.4300	-2.055%	233	-30.783%
2017-10-06	1.4600	1.4600	1.4600	1.4600	+0.690%	1,000	-32.205%
2017-10-04	1.4500	1.4500	1.4500	1.4500	0.000%	1,000	-31.738%
2017-09-28	1.4500	1.4500	1.4500	1.4500	0.000%	3,000	-31.738%
2017-09-27	1.4500	1.4500	1.4500	1.4500	-0.685%	1,000	-31.738%
2017-09-22	1.4600	1.4600	1.4600	1.4600	-2.667%	100	-32.205%
2017-08-31	1.5000	1.5000	1.5000	1.5000	+4.895%	1,334	-34.013%
2017-08-18	1.4300	1.4300	1.4300	1.4300	-1.379%	900	-30.783%
2017-08-15	1.4500	1.4500	1.4500	1.4500	0.000%	5,000	-31.738%
2017-08-14	1.4500	1.4500	1.4500	1.4500	+3.571%	24,500	-31.738%
2017-08-02	1.4000	1.4000	1.4000	1.4000	-6.667%	27,500	-29.300%
2017-07-20	1.5000	1.5000	1.5000	1.5000	+4.167%	200	-34.013%
2017-07-07	1.4600	1.4600	1.4400	1.4400	-5.263%	700	-31.264%
2017-06-12	1.5200	1.5200	1.5200	1.5200	0.000%	5,000	-34.882%
2017-05-22	1.4800	1.5200	1.4800	1.5200	+6.294%	800	-34.882%
2017-05-15	1.4300	1.4300	1.4300	1.4300	+2.143%	500	-30.783%
2017-04-27	1.4000	1.4000	1.4000	1.4000	-0.709%	1,000	-29.300%
2017-04-05	1.4100	1.4100	1.4100	1.4100	+0.714%	1,000	-29.801%
2017-03-28	1.4000	1.4000	1.4000	1.4000	-2.098%	7,000	-29.300%
2017-03-20	1.4300	1.4300	1.4300	1.4300	-1.379%	5,000	-30.783%
2017-02-23	1.4500	1.4500	1.4500	1.4500	-1.361%	400	-31.738%
2017-02-17	1.4300	1.4700	1.4300	1.4700	-3.289%	3,557	-32.667%
2017-02-15	1.5200	1.5200	1.5200	1.5200	+4.110%	2,250	-34.882%
2017-01-31	1.4600	1.4600	1.4600	1.4600	+0.690%	1,000	-32.205%
2017-01-26	1.4500	1.4500	1.4500	1.4500	0.000%	250	-31.738%
2017-01-18	1.4500	1.4500	1.4500	1.4500	-3.333%	1,000	-31.738%
2017-01-10	1.5000	1.5000	1.5000	1.5000	+7.143%	500	-34.013%
2016-12-30	1.4000	1.4000	1.4000	1.4000	+2.941%	100	-29.300%
2016-12-29	1.3600	1.3600	1.3600	1.3600	+0.741%	16,000	-27.221%
2016-12-28	1.3500	1.3500	1.3500	1.3500	-2.174%	2,000	-26.681%
2016-12-21	1.3800	1.3800	1.3800	1.3800	-2.128%	500	-28.275%
2016-12-20	1.4100	1.4100	1.4100	1.4100	-7.237%	2,000	-29.801%
2016-12-12	1.5200	1.5200	1.5200	1.5200	+3.401%	100	-34.882%
2016-12-06	1.4700	1.4700	1.4700	1.4700	-4.545%	500	-32.667%
2016-11-29	1.5400	1.5400	1.5400	1.5400	0.000%	1,000	-35.727%
2016-11-28	1.5400	1.5400	1.5400	1.5400	+1.316%	1,000	-35.727%
2016-11-23	1.5000	1.5200	1.5000	1.5200	+3.401%	1,850	-34.882%
2016-10-24	1.4700	1.4700	1.4700	1.4700	0.000%	1,100	-32.667%
2016-09-16	1.4700	1.4700	1.4700	1.4700	-0.676%	5,000	-32.667%
2016-09-15	1.4800	1.4800	1.4800	1.4800	-9.756%	1,000	-33.122%
2016-08-26	1.6400	1.6400	1.6400	1.6400	+2.500%	115	-39.646%
2016-08-22	1.6000	1.6000	1.6000	1.6000	0.000%	500	-38.138%
2016-08-18	1.6000	1.6000	1.6000	1.6000	-0.621%	2,500	-38.138%
2016-08-16	1.6100	1.6100	1.6100	1.6100	+0.625%	1,000	-38.522%
2016-08-15	1.6000	1.6000	1.6000	1.6000	+8.108%	500	-38.138%
2016-07-01	1.4800	1.4800	1.4800	1.4800	+8.029%	1,043	-33.122%
2016-06-16	1.3700	1.3700	1.3700	1.3700	-5.517%	500	-27.752%
2016-06-09	1.4500	1.4500	1.4500	1.4500	-5.229%	330	-31.738%
2016-04-22	1.5300	1.5300	1.5300	1.5300	-0.649%	2,000	-35.307%
2016-04-21	1.5400	1.5400	1.5400	1.5400	-1.282%	1,000	-35.727%
2016-04-13	1.5600	1.5600	1.5600	1.5600	+7.586%	600	-36.551%
2016-04-05	1.4500	1.4500	1.4500	1.4500	-2.027%	533	-31.738%
2016-03-24	1.4800	1.4800	1.4800	1.4800	-0.671%	333	-33.122%
2016-03-21	1.4000	1.4900	1.4000	1.4900	-3.247%	1,900	-33.570%
2016-03-17	1.5400	1.5400	1.5400	1.5400	+9.220%	1,000	-35.727%
2016-03-10	1.4200	1.4200	1.4100	1.4100	+11.024%	2,300	-29.801%
2016-02-12	1.2700	1.2700	1.2700	1.2700	-3.788%	500	-22.063%
2016-02-05	1.3200	1.3200	1.3200	1.3200	-11.409%	100	-25.015%
2016-01-13	1.4900	1.4900	1.4900	1.4900	-13.372%	790	-33.570%
2015-12-31	1.7200	1.7200	1.7200	1.7200	-1.714%	2,200	-42.453%
2015-12-24	1.7500	1.7500	1.7500	1.7500	0.000%	1,000	-43.440%
2015-12-23	1.7500	1.7500	1.7500	1.7500	+0.575%	117	-43.440%
2015-12-21	1.7400	1.7400	1.7400	1.7400	0.000%	16,086	-43.115%
2015-12-17	1.7400	1.7400	1.7400	1.7400	0.000%	2,000	-43.115%
2015-12-15	1.7400	1.7400	1.7400	1.7400	-0.571%	400	-43.115%
2015-12-07	1.7500	1.7500	1.7500	1.7500	+6.061%	1,000	-43.440%
2015-11-30	1.7200	1.7200	1.6500	1.6500	-9.341%	11,000	-40.012%
2015-11-19	1.7500	1.8200	1.7500	1.8200	-0.546%	1,145	-45.615%
2015-11-02	1.8300	1.8300	1.8300	1.8300	-1.613%	2,000	-45.913%
2015-10-28	1.8600	1.8600	1.8600	1.8600	+3.333%	700	-46.785%
2015-10-12	1.8000	1.8000	1.8000	1.8000	+1.695%	340	-45.011%
2015-09-09	1.7700	1.7700	1.7700	1.7700	+4.118%	2,000	-44.079%
2015-09-08	1.7000	1.7000	1.7000	1.7000	-5.556%	5,000	-41.776%
2015-08-27	1.8000	1.8000	1.8000	1.8000	0.000%	1,500	-45.011%
2015-08-20	1.8000	1.8000	1.8000	1.8000	-3.743%	350	-45.011%
2015-08-18	1.8700	1.8700	1.8700	1.8700	+6.857%	2,076	-47.070%
2015-08-03	1.7500	1.7500	1.7500	1.7500	0.000%	2,000	-43.440%
2015-07-20	1.7500	1.7500	1.7500	1.7500	0.000%	930	-43.440%
2015-07-17	1.7500	1.7500	1.7500	1.7500	0.000%	1,389	-43.440%
2015-06-30	1.7500	1.7500	1.7500	1.7500	-7.895%	3,000	-43.440%
2015-06-23	1.9000	1.9000	1.9000	1.9000	+2.703%	887	-47.905%
2015-06-05	1.8500	1.8500	1.8500	1.8500	-5.612%	1,000	-46.497%
2015-05-08	1.9600	1.9600	1.9600	1.9600	+3.704%	1,000	-49.500%
2015-05-07	1.8900	1.8900	1.8900	1.8900	-7.353%	2,000	-47.630%
2015-05-01	2.0400	2.0400	2.0400	2.0400	+5.155%	500	-51.480%
2015-04-15	1.9400	1.9400	1.9400	1.9400	-1.020%	3,000	-48.979%
2015-04-14	1.9600	1.9600	1.9600	1.9600	+7.692%	1,000	-49.500%
2015-04-08	1.8200	1.8200	1.8200	1.8200	+7.059%	1,000	-45.615%
2015-03-30	1.7000	1.7000	1.7000	1.7000	+3.030%	500	-41.776%
2015-03-27	1.6700	1.6700	1.6500	1.6500	-0.602%	3,734	-40.012%
2015-02-18	1.6600	1.6600	1.6600	1.6600	0.000%	5,000	-40.373%
2015-02-17	1.6600	1.6600	1.6600	1.6600	-7.778%	1,200	-40.373%
2015-01-28	1.8000	1.8000	1.8000	1.8000	+4.046%	300	-45.011%
2015-01-16	1.7300	1.7300	1.7300	1.7300	+1.765%	1,000	-42.786%
2015-01-05	1.7000	1.7000	1.7000	1.7000	+2.410%	2,000	-41.776%
2014-12-18	1.6600	1.6600	1.6600	1.6600	-2.353%	1,000	-40.373%
2014-12-15	1.7000	1.7000	1.7000	1.7000	-5.556%	2,621	-41.776%
2014-12-08	1.8000	1.8000	1.8000	1.8000	+1.124%	500	-45.011%
2014-12-05	1.7800	1.7800	1.7800	1.7800	+5.325%	5,000	-44.393%
2014-12-02	1.6900	1.6900	1.6900	1.6900	+2.424%	2,000	-41.432%
2014-11-25	1.6500	1.6500	1.6500	1.6500	-2.941%	784	-40.012%
2014-11-18	1.7000	1.7000	1.7000	1.7000	-2.299%	1,000	-41.776%
2014-11-14	1.7400	1.7400	1.7400	1.7400	-1.695%	1,000	-43.115%
2014-11-13	1.7700	1.7700	1.7700	1.7700	0.000%	2,000	-44.079%
2014-11-12	1.7100	1.7700	1.7100	1.7700	+3.509%	2,100	-44.079%
2014-11-11	1.7100	1.7100	1.7100	1.7100	-0.581%	405	-42.117%
2014-10-28	1.7200	1.7200	1.7200	1.7200	+3.614%	500	-42.453%
2014-10-15	1.6600	1.6600	1.6600	1.6600	-3.488%	175	-40.373%
2014-09-26	1.7200	1.7200	1.7200	1.7200	-1.149%	200	-42.453%
2014-09-23	1.7400	1.7400	1.7400	1.7400	-1.136%	900	-43.115%
2014-09-18	1.7600	1.7600	1.7600	1.7600	+3.529%	450	-43.761%
2014-09-16	1.7000	1.7000	1.7000	1.7000	-3.409%	200	-41.776%
2014-09-15	1.7600	1.7600	1.7600	1.7600	-10.204%	6,100	-43.761%
2014-08-25	1.9600	1.9600	1.9600	1.9600	-4.390%	2,050	-49.500%
2014-08-08	2.0500	2.0500	2.0500	2.0500	0.000%	400	-51.717%
2014-08-07	2.0500	2.0500	2.0500	2.0500	+10.811%	600	-51.717%
2014-07-21	1.8500	1.8500	1.8500	1.8500	+7.558%	2,000	-46.497%
2014-06-25	1.7200	1.7200	1.7200	1.7200	-0.578%	334	-42.453%
2014-06-17	1.7300	1.7300	1.7300	1.7300	-1.705%	2,000	-42.786%
2014-06-06	1.7600	1.7600	1.7600	1.7600	-0.565%	295	-43.761%
2014-06-05	1.7700	1.7700	1.7700	1.7700	+2.312%	1,032	-44.079%
2014-06-02	1.7300	1.7300	1.7300	1.7300	-1.143%	2,300	-42.786%
2014-05-19	1.7500	1.7500	1.7500	1.7500	+1.744%	500	-43.440%
2014-05-12	1.7200	1.7200	1.7200	1.7200	+1.176%	1,050	-42.453%
2014-05-08	1.7000	1.7000	1.7000	1.7000	-1.163%	2,000	-41.776%
2014-05-06	1.7200	1.7200	1.7200	1.7200	-4.444%	1,200	-42.453%
2014-04-22	1.8000	1.8000	1.8000	1.8000	0.000%	1,000	-45.011%
2014-04-14	1.8000	1.8000	1.8000	1.8000	0.000%	2,000	-45.011%
2014-04-10	1.8300	1.8300	1.8000	1.8000	-0.552%	45,865	-45.011%
2014-04-09	1.8100	1.8100	1.8100	1.8100	+1.685%	200	-45.315%
2014-03-28	1.8000	1.8000	1.7800	1.7800	+27.143%	7,500	-44.393%
2014-03-04	1.4000	1.4000	1.4000	1.4000	+7.692%	2,000	-29.300%
2014-02-18	1.3000	1.3000	1.3000	1.3000	+6.557%	3,000	-23.862%
2014-01-24	1.2200	1.2200	1.2200	1.2200	-18.121%	843	-18.869%
2013-12-31	1.4900	1.4900	1.4900	1.4900	+2.759%	200	-33.570%
2013-12-26	1.4500	1.4500	1.4500	1.4500	-3.333%	335	-31.738%
2013-12-11	1.5000	1.5000	1.5000	1.5000	-2.597%	1,000	-34.013%
2013-12-04	1.5400	1.5400	1.5400	1.5400	+2.667%	1,000	-35.727%
2013-12-02	1.5000	1.5000	1.5000	1.5000	+8.696%	800	-34.013%
2013-11-26	1.3900	1.3900	1.3800	1.3800	-0.719%	6,000	-28.275%
2013-11-25	1.3900	1.3900	1.3900	1.3900	-1.418%	18,000	-28.791%
2013-11-21	1.4100	1.4100	1.4100	1.4100	+2.920%	300	-29.801%
2013-11-11	1.3700	1.3700	1.3700	1.3700	+1.481%	300	-27.752%
2013-10-24	1.3500	1.3500	1.3500	1.3500	-1.460%	5,000	-26.681%
2013-10-17	1.3700	1.3700	1.3700	1.3700	-0.725%	1,000	-27.752%
2013-10-14	1.3800	1.3800	1.3800	1.3800	+7.812%	5,225	-28.275%
2013-10-03	1.2800	1.2800	1.2800	1.2800	+2.400%	1,000	-22.672%
2013-09-27	1.2500	1.2500	1.2500	1.2500	-3.846%	20,000	-20.816%
2013-09-25	1.3000	1.3000	1.3000	1.3000	+8.333%	500	-23.862%
2013-09-24	1.2000	1.2000	1.2000	1.2000	-4.762%	2,000	-17.517%
2013-09-11	1.2600	1.2600	1.2600	1.2600	+12.500%	400	-21.444%
2013-08-27	1.1200	1.1200	1.1200	1.1200	+1.818%	4,443	-11.625%
2013-08-23	1.1000	1.1000	1.1000	1.1000	+3.774%	200	-10.018%
2013-08-01	1.0600	1.0600	1.0600	1.0600	-3.636%	1,500	-6.623%
2013-07-23	1.1000	1.1000	1.1000	1.1000	+4.762%	7,500	-10.018%
2013-07-10	1.0500	1.0500	1.0500	1.0500	+5.000%	1,000	-5.733%
2013-07-03	1.0000	1.0000	1.0000	1.0000	-9.910%	600	-1.020%
2013-06-14	1.1100	1.1100	1.1100	1.1100	+5.714%	5,000	-10.829%
2013-06-13	1.0500	1.0500	1.0500	1.0500	-10.256%	175	-5.733%
2013-06-07	1.1700	1.1700	1.1700	1.1700	-8.594%	1,650	-15.402%
2013-05-20	1.2800	1.2800	1.2800	1.2800	-1.538%	700	-22.672%
2013-05-17	1.3000	1.3000	1.3000	1.3000	+10.169%	990	-23.862%
2013-04-22	1.1800	1.1800	1.1800	1.1800	-1.667%	1,990	-16.119%
2013-04-11	1.2000	1.2000	1.2000	1.2000	0.000%	4,500	-17.517%
2013-04-10	1.2200	1.2200	1.2000	1.2000	-4.762%	4,150	-17.517%
2013-04-02	1.2600	1.2600	1.2600	1.2600	-5.263%	300	-21.444%
2013-03-28	1.3300	1.3300	1.3300	1.3300	+5.556%	2,000	-25.579%
2013-03-25	1.2600	1.2600	1.2600	1.2600	-5.263%	100	-21.444%
2013-03-08	1.3300	1.3300	1.3300	1.3300	-6.993%	4,300	-25.579%
2013-03-01	1.4300	1.4300	1.4300	1.4300	-5.298%	400	-30.783%
2013-02-28	1.5100	1.5100	1.5100	1.5100	-1.948%	764	-34.450%
2013-02-14	1.5300	1.5400	1.5300	1.5400	+0.654%	38,400	-35.727%
2013-02-05	1.5300	1.5300	1.5300	1.5300	-6.707%	2,000	-35.307%
2013-01-29	1.6400	1.6400	1.6400	1.6400	-0.606%	1,500	-39.646%
2013-01-23	1.6100	1.6500	1.6100	1.6500	0.000%	4,782	-40.012%
2013-01-22	1.6500	1.6500	1.6500	1.6500	-5.714%	700	-40.012%
2013-01-10	1.7500	1.7500	1.7500	1.7500	+20.690%	3,000	-43.440%
2012-12-31	1.4300	1.4500	1.4300	1.4500	+3.571%	14,000	-31.738%
2012-12-28	1.4000	1.4000	1.4000	1.4000	+3.704%	2,000	-29.300%
2012-12-17	1.3500	1.3500	1.3500	1.3500	+1.504%	1,000	-26.681%
2012-12-14	1.3300	1.3300	1.3300	1.3300	+0.758%	200	-25.579%
2012-12-11	1.3100	1.3200	1.3100	1.3200	+8.197%	10,892	-25.015%
2012-12-06	1.2200	1.2200	1.2200	1.2200	0.000%	1,000	-18.869%
2012-12-05	1.2200	1.2200	1.2200	1.2200	-0.813%	1,000	-18.869%
2012-11-30	1.2300	1.2300	1.2300	1.2300	+0.820%	325	-19.528%
2012-11-16	1.2200	1.2200	1.2200	1.2200	-3.175%	1,000	-18.869%
2012-11-08	1.2600	1.2600	1.2600	1.2600	+0.800%	1,000	-21.444%
2012-11-07	1.2500	1.2500	1.2500	1.2500	+1.626%	1,000	-20.816%
2012-10-26	1.2300	1.2300	1.2300	1.2300	-2.381%	5,100	-19.528%
2012-10-25	1.2600	1.2600	1.2600	1.2600	0.000%	4,037	-21.444%
2012-10-22	1.2600	1.2600	1.2600	1.2600	+5.000%	2,000	-21.444%
2012-10-16	1.2000	1.2000	1.2000	1.2000	+4.348%	3,500	-17.517%
2012-10-01	1.1500	1.1500	1.1500	1.1500	0.000%	1,500	-13.930%
2012-09-27	1.1500	1.1500	1.1500	1.1500	-7.258%	7,000	-13.930%
2012-09-26	1.2400	1.2400	1.2400	1.2400	+5.983%	800	-20.177%
2012-09-25	1.1700	1.1700	1.1700	1.1700	-6.400%	1,000	-15.402%
2012-09-17	1.2300	1.2500	1.2300	1.2500	+0.806%	8,100	-20.816%
2012-09-14	1.2400	1.2400	1.2400	1.2400	+5.983%	1,000	-20.177%
2012-09-07	1.1700	1.1700	1.1700	1.1700	-15.217%	1,500	-15.402%
2012-08-02	1.3800	1.3800	1.3800	1.3800	-4.828%	15,000	-28.275%
2012-07-13	1.4500	1.4500	1.4500	1.4500	-1.361%	1,000	-31.738%
2012-07-12	1.4700	1.4700	1.4700	1.4700	-2.649%	2,000	-32.667%
2012-07-03	1.5100	1.5100	1.5100	1.5100	+4.138%	3,270	-34.450%
2012-06-29	1.4500	1.4500	1.4500	1.4500	-0.685%	1,000	-31.738%
2012-06-27	1.4600	1.4600	1.4600	1.4600	-3.311%	3,000	-32.205%
2012-06-20	1.5100	1.5100	1.5100	1.5100	+2.027%	5,000	-34.450%

.dark-mode .d5z1VF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5z1VF{ color: #333333; background-color: white; border: 2px solid #333333; }CTPCFCITIC LTD ORDstock OTC

CTPCF
CITIC LTD ORD
stock OTC