Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTOUF
CHARTER HALL GRP STPL SEC
stock OTC

Inactive
Feb 25, 2026
15.42USD+2.596%(+0.39)1,824
Pre-market
0.00USD-100.000%(-15.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-25		15.415015.415015.415015.4150+2.596%1,8240.000%
2026-02-24		15.025015.025015.025015.0250-3.994%1,615+2.596%
2026-02-20		15.650015.650015.650015.6500-1.973%1,582-1.502%
2026-02-19		15.965015.965015.965015.9650+0.425%948-3.445%
2026-02-06		15.897515.897515.897515.8975-0.532%114-3.035%
2026-01-29		15.982515.982515.982515.9825+1.027%476-3.551%
2026-01-15		15.820015.820015.820015.8200-2.406%1,125-2.560%
2026-01-09		16.210016.210016.210016.2100-1.489%910-4.904%
2025-12-31		16.455016.455016.455016.4550+4.509%276-6.320%
2025-11-28		15.745015.745015.745015.7450+15.475%312-2.096%
2025-11-14		14.892514.892513.635013.6350-0.256%539+13.055%
2025-10-22		13.670013.670013.670013.6700-11.521%359+12.765%
2025-09-24		15.450015.450015.450015.4500+0.032%1,122-0.227%
2025-09-19		15.445015.445015.445015.4450-0.065%349-0.194%
2025-08-29		15.455015.455015.455015.4550+6.807%433-0.259%
2025-08-15		14.470014.470014.470014.4700+3.579%333+6.531%
2025-08-13		13.970013.970013.970013.9700+3.252%142+10.344%
2025-08-08		13.530013.530013.530013.5300+19.947%121+13.932%
2025-07-31		11.280011.280011.280011.2800-10.245%1,051+36.658%
2025-07-11		12.567512.567512.567512.5675-0.731%815+22.658%
2025-06-25		12.660012.660012.660012.6600+18.373%100+21.761%
2025-06-16		10.695010.695010.695010.6950-10.050%475+44.133%
2025-06-12		11.890011.890011.890011.8900-2.541%120+29.647%
2025-06-03		12.200012.200012.200012.2000+12.132%10,593+26.352%
2025-06-02		10.880010.880010.880010.8800-6.288%105+41.682%
2025-05-23		11.610011.610011.610011.6100+1.221%672+32.773%
2025-05-22		11.470011.470011.470011.4700-8.551%727+34.394%
2025-05-09		12.542512.542512.542512.5425+11.192%120+22.902%
2025-05-08		11.280011.280011.280011.2800+19.682%845+36.658%
2025-04-30		9.42509.42509.42509.4250-10.748%1,094+63.554%
2025-04-28		10.560010.560010.560010.5600+7.099%801+45.975%
2025-04-11		9.86009.86009.86009.8600-5.238%1,341+56.339%
2025-03-28		10.445010.445010.405010.4050+1.512%5,017+48.150%
2025-03-06		10.250010.250010.250010.2500+3.015%177+50.390%
2025-02-05		9.95009.95009.95009.9500+3.808%111+54.925%
2025-02-04		9.58509.58509.58509.5850+3.287%2,017+60.824%
2025-01-17		9.28009.28009.28009.2800+1.754%246+66.110%
2024-12-24		9.12009.12009.12009.1200+2.472%138+69.024%
2024-12-16		8.90008.90008.90008.9000-7.001%225+73.202%
2024-12-10		9.57009.57009.57009.5700-3.819%407+61.076%
2024-12-06		9.82009.95009.82009.9500+0.607%2,199+54.925%
2024-11-13		9.89009.89009.89009.8900-3.887%122+55.865%
2024-11-05		10.290010.290010.290010.2900+2.286%1,814+49.806%
2024-11-04		10.060010.060010.060010.0600-4.190%1,188+53.231%
2024-10-31		10.500010.500010.500010.5000+5.000%142+46.810%
2024-10-21		10.000010.000010.000010.0000-8.467%222+54.150%
2024-10-18		10.925010.925010.925010.9250+9.141%8,456+41.098%
2024-10-04		10.010010.010010.010010.0100+2.352%1,200+53.996%
2024-08-27		9.78009.78009.78009.7800+12.414%2,725+57.618%
2024-08-15		8.70008.70008.70008.7000+18.690%158+77.184%
2024-08-05		8.24008.24007.33007.3300-14.068%310+110.300%
2024-07-18		8.53008.53008.53008.5300+7.838%3,930+80.715%
2024-06-28		7.91007.91007.91007.9100-4.121%100+94.880%
2024-06-13		8.25008.25008.25008.2500+16.361%732+86.848%
2024-04-26		7.09007.09007.09007.0900-15.796%117+117.419%
2024-03-27		8.66508.66508.42008.4200+1.568%804+83.076%
2024-03-19		8.59008.59008.29008.2900+3.625%11,784+85.947%
2024-02-29		8.00008.00008.00008.0000+5.680%3,300+92.688%
2024-02-28		7.57007.57007.57007.5700-5.375%407+103.633%
2024-01-16		8.00008.00008.00008.0000+2.828%260+92.688%
2024-01-11		7.78007.78007.78007.7800+5.420%1,525+98.136%
2024-01-05		7.38007.38007.38007.3800-15.945%1,695+108.875%
2023-12-19		8.78008.78008.78008.7800+8.663%330+75.569%
2023-12-14		8.08008.45008.08008.0800+17.101%1,656+90.780%
2023-12-07		6.90006.90006.90006.9000+1.025%476+123.406%
2023-11-21		6.83006.83006.83006.8300-3.938%229+125.695%
2023-11-16		7.11007.11007.11007.1100+15.049%1,694+116.807%
2023-11-14		6.18006.18006.18006.1800-3.286%550+149.434%
2023-11-13		5.99006.50005.99006.3900+8.673%3,909+141.236%
2023-10-26		5.88005.88005.88005.8800+12.644%266+162.160%
2023-10-20		5.48005.48005.22005.2200-14.706%923+195.307%
2023-10-11		6.12006.12006.12006.1200+6.435%306+151.879%
2023-10-06		5.75005.75005.75005.7500-7.258%269+168.087%
2023-09-28		6.20006.20006.20006.2000+0.813%243+148.629%
2023-09-21		6.15006.15006.15006.1500-4.056%766+150.650%
2023-09-11		6.41006.41006.41006.4100-8.166%105+140.484%
2023-08-28		6.98006.98006.98006.9800-2.786%111+120.845%
2023-08-22		7.18007.18007.18007.1800+3.608%194+114.694%
2023-08-04		7.15007.15006.93006.9300-1.422%426+122.439%
2023-08-03		7.03007.03007.03007.0300-10.446%120+119.275%
2023-07-14		8.10008.10007.85007.8500+7.682%240+96.369%
2023-07-12		7.29007.29007.29007.2900-1.752%121+111.454%
2023-07-06		7.42007.42007.42007.4200+4.067%120+107.749%
2023-06-29		7.13007.13007.13007.1300-0.834%3,163+116.199%
2023-06-23		7.19007.19007.19007.1900+1.268%111+114.395%
2023-06-22		7.35007.35007.10007.1000-6.209%301+117.113%
2023-06-16		7.57007.57007.57007.5700-1.368%100+103.633%
2023-06-07		7.67507.67507.67507.6750+1.926%1,400+100.847%
2023-06-05		8.00008.00007.53007.5300+2.033%371+104.714%
2023-05-31		7.38007.38007.38007.3800-1.600%132+108.875%
2023-05-22		7.62507.62507.50007.5000+3.022%843+105.533%
2023-05-09		7.28007.28007.28007.2800-2.804%3,402+111.745%
2023-05-05		7.49007.49007.49007.4900+2.603%262+105.808%
2023-05-04		7.30007.30007.30007.3000+0.829%137+111.164%
2023-04-28		7.24007.24007.24007.2400-1.228%114+112.914%
2023-04-26		7.33007.33007.33007.3300-10.827%12,356+110.300%
2023-04-17		8.22008.22008.22008.2200+18.444%180+87.530%
2023-04-12		6.94006.94006.94006.9400-8.924%162+122.118%
2023-04-06		7.62007.62007.62007.6200-15.333%354+102.297%
2023-03-24		9.00009.00009.00009.0000-6.639%137+71.278%
2023-02-23		9.64009.64009.64009.6400+16.707%200+59.907%
2023-01-12		8.26008.26008.26008.2600-7.191%972+86.622%
2023-01-09		8.94008.94008.90008.9000+13.811%430+73.202%
2022-12-30		7.82007.82007.82007.8200-1.635%421+97.123%
2022-12-22		8.80008.80007.95007.9500-12.445%542+93.899%
2022-12-19		9.08009.08009.08009.0800+8.483%595+69.769%
2022-12-13		8.37008.37008.37008.3700-2.105%877+84.170%
2022-12-12		8.55008.55008.55008.5500-5.000%18,763+80.292%
2022-12-08		9.00009.00009.00009.0000+5.140%441+71.278%
2022-11-23		8.56008.56008.56008.5600-1.947%123+80.082%
2022-11-18		8.72008.73008.72008.7300+0.808%1,054+76.575%
2022-11-16		8.66008.66008.66008.6600-5.664%609+78.002%
2022-11-15		9.18009.18009.18009.1800+15.038%100+67.919%
2022-11-10		7.98007.98007.98007.9800+13.191%620+93.170%
2022-10-18		7.05007.05007.05007.0500-7.359%147+118.652%
2022-10-05		7.61007.61007.61007.6100+9.496%405+102.562%
2022-09-30		6.95006.95006.95006.9500-14.198%318+121.799%
2022-09-19		8.10008.10008.10008.1000-2.410%209+90.309%
2022-09-16		8.30008.30008.30008.3000-8.490%2,860+85.723%
2022-09-01		9.07009.07009.07009.0700+4.855%2,256+69.956%
2022-08-24		8.65008.65008.65008.6500+1.051%191+78.208%
2022-08-08		8.56008.56008.56008.5600+0.706%315+80.082%
2022-08-04		8.50008.50008.50008.5000+17.241%100+81.353%
2022-07-28		7.25007.25007.25007.2500-7.643%306+112.621%
2022-07-20		7.85007.85007.85007.8500+1.290%117+96.369%
2022-07-13		7.75007.75007.75007.7500-3.727%1,200+98.903%
2022-07-12		8.05008.05008.05008.0500+8.054%478+91.491%
2022-07-11		7.45007.45007.45007.4500-5.096%266+106.913%
2022-07-05		7.85007.85007.85007.8500-8.721%385+96.369%
2022-06-13		8.60008.60008.60008.6000-4.444%172+79.244%
2022-06-01		9.00009.00009.00009.0000-3.226%536+71.278%
2022-05-27		9.30009.30009.30009.3000-3.125%9,841+65.753%
2022-05-24		9.60009.60009.60009.6000+2.674%131+60.573%
2022-05-18		9.35009.35009.35009.3500+3.889%4,861+64.866%
2022-05-10		9.00009.00009.00009.0000-2.174%185+71.278%
2022-05-09		9.20009.20009.20009.2000-14.019%595+67.554%
2022-04-29		10.700010.700010.700010.7000-3.604%312+44.065%
2022-04-25		11.100011.100011.100011.1000-7.960%146+38.874%
2022-03-29		12.060012.060012.060012.0600-1.066%500+27.819%
2022-03-25		12.190012.190012.190012.1900+3.393%545+26.456%
2022-03-24		11.790011.790011.790011.7900-2.562%2,318+30.746%
2022-03-22		12.100012.100012.100012.1000-0.820%500+27.397%
2022-03-03		12.200012.200012.200012.2000+3.830%296+26.352%
2022-02-25		11.750011.750011.750011.7500+0.858%11,568+31.191%
2022-02-24		11.650011.650011.650011.6500+0.431%270+32.318%
2022-02-15		11.600011.600011.600011.6000-0.429%338+32.888%
2022-02-11		11.650011.650011.650011.6500+1.304%176+32.318%
2022-02-10		11.500011.500011.500011.5000-6.122%165+34.043%
2022-02-03		12.250012.250012.250012.2500-11.232%288+25.837%
2022-01-11		13.800013.800013.800013.8000-10.968%141+11.703%
2022-01-04		15.500015.500015.500015.5000+1.974%256-0.548%
2021-12-31		15.200015.200015.200015.20000.000%263+1.414%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC