Dark

CTON
SECOND STREET CAPITAL INC
stock OTC

Inactive

Jul 11, 2022

0.9000USD+122.113%(+0.4948)300

Pre-market

0.00USD-100.000%(-0.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-11	0.9000	0.9000	0.9000	0.9000	+122.113%	300	0.000%
2022-06-22	0.4102	0.4102	0.4052	0.4052	+1.047%	1,550	+122.113%
2022-05-23	0.4010	0.4010	0.4010	0.4010	0.000%	100	+124.439%
2022-05-19	0.4010	0.4010	0.4010	0.4010	0.000%	100	+124.439%
2022-05-18	0.4010	0.4010	0.4010	0.4010	-32.034%	480	+124.439%
2022-04-26	0.5900	0.5900	0.5900	0.5900	0.000%	1,000	+52.542%
2022-04-19	0.6000	0.6000	0.5900	0.5900	+103.448%	825	+52.542%
2022-04-14	0.2900	0.2900	0.2900	0.2900	-71.000%	333	+210.345%
2022-04-11	1.0000	1.0000	1.0000	1.0000	+25.000%	800	-10.000%
2022-04-08	0.8000	0.8000	0.8000	0.8000	-20.000%	571	+12.500%
2022-03-31	0.2255	1.0000	0.2255	1.0000	+33.333%	2,550	-10.000%
2022-03-30	0.7500	0.7500	0.7500	0.7500	-1.316%	2,000	+20.000%
2022-03-28	1.0000	1.0000	0.7600	0.7600	+8.571%	3,290	+18.421%
2022-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	101	+28.571%
2022-03-18	0.7000	0.7000	0.7000	0.7000	-17.647%	200	+28.571%
2022-03-04	0.8500	0.8600	0.8500	0.8500	0.000%	1,877	+5.882%
2022-03-03	0.8500	0.8500	0.8500	0.8500	0.000%	250	+5.882%
2022-03-02	0.8500	0.8500	0.8500	0.8500	0.000%	1,600	+5.882%
2022-03-01	1.2000	1.2000	0.8500	0.8500	0.000%	4,365	+5.882%
2022-02-18	0.8500	0.8500	0.8500	0.8500	0.000%	155	+5.882%
2022-02-02	0.8500	1.0000	0.8500	0.8500	-15.000%	2,328	+5.882%
2022-01-26	1.0000	1.0000	1.0000	1.0000	-6.059%	1,614	-10.000%
2022-01-25	1.0645	1.0645	1.0645	1.0645	+25.235%	200	-15.453%
2022-01-24	0.8501	0.8501	0.8500	0.8500	+6.250%	276	+5.882%
2022-01-21	0.8000	0.8000	0.8000	0.8000	0.000%	2,756	+12.500%
2022-01-20	0.8000	0.9000	0.8000	0.8000	0.000%	3,225	+12.500%
2022-01-18	0.8000	0.8000	0.8000	0.8000	-20.000%	701	+12.500%
2022-01-12	1.1100	1.1100	1.0000	1.0000	0.000%	571	-10.000%
2022-01-11	1.0000	1.0000	1.0000	1.0000	-4.762%	100	-10.000%
2022-01-10	1.0500	1.0500	1.0500	1.0500	0.000%	9,170	-14.286%
2022-01-07	1.0500	1.4000	1.0500	1.0500	+22.065%	21,520	-14.286%
2022-01-05	1.1800	1.2400	0.8602	0.8602	-28.317%	1,500	+4.627%
2022-01-04	0.8500	1.2000	0.8400	1.2000	+44.578%	14,428	-25.000%
2022-01-03	0.8300	0.8300	0.8300	0.8300	+97.619%	517	+8.434%
2021-12-29	0.4200	0.4200	0.4200	0.4200	+4.738%	2,480	+114.286%
2021-12-23	0.8000	0.8000	0.4010	0.4010	-32.034%	2,450	+124.439%
2021-12-22	0.5900	0.5900	0.5900	0.5900	-26.250%	100	+52.542%
2021-12-21	0.7400	0.8000	0.7400	0.8000	-5.882%	598	+12.500%
2021-12-13	0.8500	0.8500	0.8500	0.8500	+173.312%	600	+5.882%
2021-12-01	0.3110	0.3110	0.3110	0.3110	+3.667%	1,900	+189.389%
2021-11-17	0.3050	0.3050	0.3000	0.3000	-6.250%	5,470	+200.000%
2021-11-16	0.3200	0.3200	0.3200	0.3200	-53.623%	2,200	+181.250%
2021-10-12	0.3500	0.6900	0.3500	0.6900	-8.000%	2,800	+30.435%
2021-10-08	0.7500	0.7500	0.7500	0.7500	+114.286%	126	+20.000%
2021-10-07	0.3105	0.3500	0.3105	0.3500	-47.761%	1,250	+157.143%
2021-10-04	0.6700	0.6700	0.6700	0.6700	-14.103%	2,550	+34.328%
2021-09-30	0.6500	0.7900	0.6500	0.7800	+20.000%	3,279	+15.385%
2021-09-29	0.6500	0.7500	0.5875	0.6500	-19.255%	19,750	+38.462%
2021-09-28	0.8000	0.8500	0.6400	0.8050	+57.843%	20,181	+11.801%
2021-09-27	0.5000	0.5100	0.5000	0.5100	-40.000%	700	+76.471%
2021-09-24	0.8500	0.8500	0.7779	0.8500	0.000%	350	+5.882%
2021-09-23	0.4200	0.8500	0.3901	0.8500	+66.667%	5,301	+5.882%
2021-09-22	0.5100	0.8505	0.5000	0.5100	0.000%	18,223	+76.471%
2021-09-21	0.1000	0.5100	0.0750	0.5100	+920.000%	149,779	+76.471%
2021-09-20	0.0500	0.0500	0.0500	0.0500	-1.961%	12,000	+1,700.000%
2021-09-17	0.0500	0.0510	0.0258	0.0510	+218.750%	16,190	+1,664.706%
2021-09-15	0.0160	0.0160	0.0160	0.0160	+5.960%	250	+5,525.000%
2021-07-27	0.0151	0.0151	0.0151	0.0151	-25.248%	250	+5,860.265%
2021-07-19	0.0202	0.0202	0.0202	0.0202	-73.067%	253	+4,355.446%
2021-07-16	0.0400	0.1000	0.0385	0.0750	+275.000%	56,384	+1,100.000%
2021-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+4,400.000%
2021-06-17	0.0200	0.0200	0.0200	0.0200	-50.000%	2,000	+4,400.000%
2021-06-11	0.0400	0.0400	0.0400	0.0400	-20.000%	100	+2,150.000%
2021-05-21	0.0500	0.0500	0.0500	0.0500	-50.000%	999	+1,700.000%
2021-05-06	0.0980	0.1000	0.0980	0.1000	0.000%	6,013	+800.000%
2021-05-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1,250	+800.000%
2021-03-29	0.1500	0.1500	0.1500	0.1500	-50.000%	100	+500.000%
2021-03-04	0.3000	0.3000	0.3000	0.3000	-25.000%	250	+200.000%
2021-03-03	0.0400	0.4000	0.0400	0.4000	+897.506%	1,200	+125.000%
2021-02-25	0.0401	0.0401	0.0401	0.0401	-61.810%	1,200	+2,144.389%
2021-02-24	0.0850	0.1050	0.0850	0.1050	+40.000%	1,900	+757.143%
2021-02-23	0.0750	0.0750	0.0750	0.0750	+87.032%	143	+1,100.000%
2021-02-22	0.0401	0.0401	0.0401	0.0401	-19.800%	100	+2,144.389%
2021-01-21	0.0500	0.0500	0.0500	0.0500	-30.556%	800	+1,700.000%
2021-01-20	0.0620	0.0720	0.0620	0.0720	-4.000%	2,856	+1,150.000%
2021-01-15	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	+1,100.000%
2021-01-14	0.0490	0.1000	0.0330	0.0750	+400.000%	65,000	+1,100.000%
2021-01-06	0.0150	0.0150	0.0150	0.0150	+13.636%	959	+5,900.000%
2020-12-24	0.0132	0.0132	0.0132	0.0132	-58.228%	1,250	+6,718.182%
2020-12-07	0.0316	0.0316	0.0316	0.0316	+139.394%	109	+2,748.101%
2020-12-01	0.0132	0.0132	0.0132	0.0132	-56.000%	1,000	+6,718.182%
2020-11-23	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	+2,900.000%
2020-11-20	0.0250	0.0250	0.0250	0.0250	0.000%	104	+3,500.000%
2020-11-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+3,500.000%
2020-11-10	0.0250	0.0250	0.0250	0.0250	-28.571%	1,000	+3,500.000%
2020-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+2,471.429%
2020-10-22	0.0200	0.0350	0.0200	0.0350	0.000%	200	+2,471.429%
2020-10-09	0.0350	0.0350	0.0350	0.0350	0.000%	100	+2,471.429%
2020-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	100	+2,471.429%
2020-08-07	0.0350	0.0350	0.0350	0.0350	0.000%	100	+2,471.429%
2020-08-06	0.0350	0.0350	0.0350	0.0350	0.000%	100	+2,471.429%
2020-06-22	0.0350	0.0350	0.0350	0.0350	-30.000%	700	+2,471.429%
2020-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,100	+1,700.000%
2020-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	30,050	+1,700.000%
2020-05-22	0.0600	0.0600	0.0500	0.0500	-49.950%	20,000	+1,700.000%
2020-05-19	0.0999	0.0999	0.0999	0.0999	+99.800%	1,502	+800.901%
2020-05-18	0.0500	0.0500	0.0500	0.0500	-50.000%	2,071	+1,700.000%
2020-05-15	0.0720	0.1000	0.0400	0.1000	+100.000%	6,400	+800.000%
2020-05-12	0.0100	0.0500	0.0100	0.0500	+0.806%	2,720	+1,700.000%
2020-05-11	0.0496	0.0496	0.0496	0.0496	+396.000%	5,000	+1,714.516%
2020-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	210	+8,900.000%
2020-04-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1,000	+8,900.000%
2020-04-17	0.0200	0.0300	0.0200	0.0300	+200.000%	20,000	+2,900.000%
2020-03-13	0.0200	0.0200	0.0100	0.0100	0.000%	20,000	+8,900.000%
2020-03-12	0.0104	0.0104	0.0100	0.0100	-50.000%	2,001	+8,900.000%
2020-03-10	0.0100	0.0200	0.0100	0.0200	-60.000%	20,000	+4,400.000%
2020-02-12	0.0500	0.0500	0.0500	0.0500	+14.155%	1,000	+1,700.000%
2019-12-31	0.0438	0.0438	0.0438	0.0438	-12.400%	800	+1,954.795%
2019-12-16	0.0500	0.0500	0.0500	0.0500	-50.000%	20,000	+1,700.000%
2019-12-13	0.0400	0.1500	0.0400	0.1000	+900.000%	16,040	+800.000%
2019-12-03	0.0015	0.0100	0.0015	0.0100	+400.000%	41,000	+8,900.000%
2019-10-03	0.0020	0.0020	0.0020	0.0020	+100.000%	370	+44,900.000%
2019-09-30	0.0010	0.0010	0.0010	0.0010	0.000%	100	+89,900.000%
2019-09-17	0.0010	0.0010	0.0010	0.0010	+66.667%	1,200	+89,900.000%
2019-09-11	0.0006	0.0006	0.0006	0.0006	-88.000%	355	+149,900.000%
2019-07-17	0.0050	0.0050	0.0050	0.0050	+400.000%	202	+17,900.000%
2019-06-27	0.0004	0.0010	0.0004	0.0010	+400.000%	10,504	+89,900.000%
2019-06-26	0.0002	0.0102	0.0002	0.0002	+100.000%	200	+449,900.000%
2019-06-06	0.0001	0.0001	0.0001	0.0001	0.000%	500	+899,900.000%
2019-05-14	0.0001	0.0003	0.0001	0.0001	-99.500%	3,150	+899,900.000%
2019-03-21	0.0150	0.0200	0.0150	0.0200	+11.111%	19,522	+4,400.000%
2019-03-15	0.0180	0.0180	0.0180	0.0180	-32.075%	345	+4,900.000%
2019-02-11	0.0265	0.0265	0.0265	0.0265	+47.222%	2,000	+3,296.226%
2019-01-30	0.0180	0.0180	0.0180	0.0180	-28.000%	102	+4,900.000%
2019-01-11	0.0350	0.0350	0.0250	0.0250	0.000%	1,040	+3,500.000%
2018-11-29	0.0250	0.0250	0.0250	0.0250	-16.667%	1,700	+3,500.000%
2018-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+2,900.000%
2018-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	100	+2,900.000%
2018-09-27	0.0300	0.0300	0.0300	0.0300	-67.742%	520	+2,900.000%
2018-09-21	0.0930	0.0930	0.0930	0.0930	-5.584%	200	+867.742%
2018-09-20	0.0985	0.0985	0.0985	0.0985	0.000%	500	+813.706%
2018-09-18	0.0400	0.0985	0.0300	0.0985	+51.538%	511	+813.706%
2018-09-17	0.0650	0.0650	0.0650	0.0650	+116.667%	142	+1,284.615%
2018-08-28	0.0307	0.0307	0.0300	0.0300	0.000%	1,104	+2,900.000%
2018-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	336	+2,900.000%
2018-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	103	+2,900.000%
2018-06-26	0.0300	0.0300	0.0300	0.0300	-25.000%	5,716	+2,900.000%
2018-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	+2,150.000%
2018-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	3,002	+2,150.000%
2018-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	100	+2,150.000%
2018-02-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,800	+2,150.000%
2018-02-20	0.0400	0.0400	0.0400	0.0400	-73.333%	1,767	+2,150.000%
2018-02-08	0.1100	0.1500	0.1100	0.1500	+25.523%	10,200	+500.000%
2018-01-26	0.1195	0.1195	0.1195	0.1195	+19.500%	180	+653.138%
2018-01-25	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+800.000%
2018-01-22	0.0980	0.1000	0.0980	0.1000	+9.890%	10,000	+800.000%
2018-01-18	0.0910	0.0910	0.0910	0.0910	+9,000.000%	200	+889.011%
2018-01-10	0.0010	0.0010	0.0010	0.0010	-16.667%	5,000	+89,900.000%
2017-12-19	0.0012	0.0012	0.0012	0.0012	0.000%	100	+74,900.000%
2017-10-11	0.0012	0.0012	0.0012	0.0012	-88.000%	150	+74,900.000%
2017-08-22	0.0100	0.0100	0.0100	0.0100	-9.091%	160	+8,900.000%
2017-07-27	0.0110	0.0110	0.0110	0.0110	0.000%	100	+8,081.818%
2017-04-27	0.0110	0.0110	0.0110	0.0110	+1.852%	1,442	+8,081.818%
2017-02-21	0.0108	0.0108	0.0108	0.0108	0.000%	110	+8,233.333%
2017-02-10	0.0108	0.0108	0.0108	0.0108	-12.195%	2,100	+8,233.333%
2017-02-06	0.0123	0.0123	0.0123	0.0123	+10.811%	553	+7,217.073%
2016-12-29	0.0111	0.0111	0.0111	0.0111	+11.000%	1,000	+8,008.108%
2016-12-28	0.0100	0.0100	0.0100	0.0100	-9.910%	200	+8,900.000%
2016-11-21	0.0111	0.0111	0.0111	0.0111	0.000%	175	+8,008.108%
2016-10-18	0.0111	0.0111	0.0111	0.0111	0.000%	16,300	+8,008.108%
2016-04-22	0.0111	0.0111	0.0111	0.0111	0.000%	320	+8,008.108%
2016-04-07	0.0111	0.0111	0.0111	0.0111	+3.738%	150	+8,008.108%
2016-03-29	0.0107	0.0107	0.0107	0.0107	-64.333%	300	+8,311.215%
2016-03-21	0.0300	0.0300	0.0300	0.0300	-7.692%	1,500	+2,900.000%
2016-02-04	0.0325	0.0325	0.0325	0.0325	0.000%	10,520	+2,669.231%
2016-01-29	0.0325	0.0325	0.0325	0.0325	0.000%	100	+2,669.231%
2015-12-17	0.0325	0.0325	0.0325	0.0325	-1.515%	4,500	+2,669.231%
2015-11-27	0.0325	0.0330	0.0325	0.0330	+1.538%	2,602	+2,627.273%
2015-11-16	0.0325	0.0325	0.0325	0.0325	0.000%	1,705	+2,669.231%
2015-10-09	0.0325	0.0325	0.0325	0.0325	0.000%	585	+2,669.231%
2015-10-08	0.0325	0.0325	0.0325	0.0325	+1.563%	1,515	+2,669.231%
2015-09-25	0.0320	0.0320	0.0320	0.0320	0.000%	500	+2,712.500%
2015-09-18	0.0320	0.0320	0.0320	0.0320	-68.000%	344	+2,712.500%
2015-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1,800	+800.000%
2015-06-16	0.1000	0.1000	0.1000	0.1000	+233.333%	100	+800.000%
2015-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	300	+2,900.000%
2015-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	294	+2,900.000%
2015-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,700	+2,900.000%
2015-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	300	+2,900.000%
2015-04-14	0.0300	0.0300	0.0300	0.0300	0.000%	541	+2,900.000%
2015-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	200	+2,900.000%
2015-03-02	0.0400	0.0400	0.0300	0.0300	0.000%	2,000	+2,900.000%
2015-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	480	+2,900.000%
2014-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	200	+2,900.000%
2014-12-17	0.0300	0.0300	0.0300	0.0300	0.000%	450	+2,900.000%
2014-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	144	+2,900.000%
2014-11-18	0.0303	0.0303	0.0300	0.0300	0.000%	8,561	+2,900.000%
2014-11-14	0.0300	0.0300	0.0300	0.0300	0.000%	200	+2,900.000%
2014-11-04	0.0300	0.0300	0.0300	0.0300	+28.755%	331	+2,900.000%
2014-10-27	0.0233	0.0233	0.0233	0.0233	-22.333%	2,673	+3,762.661%
2014-10-01	0.0300	0.0300	0.0300	0.0300	0.000%	210	+2,900.000%
2014-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	+2,900.000%
2014-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+2,900.000%
2014-08-25	0.0300	0.0300	0.0300	0.0300	-57.447%	400	+2,900.000%
2014-08-22	0.0705	0.0705	0.0705	0.0705	-45.769%	100	+1,176.596%
2014-08-20	0.1300	0.1300	0.1300	0.1300	-23.529%	1,000	+592.308%
2014-08-19	0.1300	0.1700	0.1300	0.1700	0.000%	2,210	+429.412%
2014-08-18	0.1000	0.1700	0.1000	0.1700	+70.000%	12,650	+429.412%
2014-08-15	0.1000	0.1000	0.1000	0.1000	+233.333%	3,000	+800.000%
2014-08-14	0.0300	0.0300	0.0300	0.0300	+114.286%	14,752	+2,900.000%
2014-07-25	0.0140	0.0140	0.0140	0.0140	+27.273%	400	+6,328.571%
2014-07-15	0.6900	0.6900	0.0100	0.0110	-92.667%	10,208	+8,081.818%
2014-07-10	0.1000	0.1500	0.1000	0.1500	+1,400.000%	7,714	+500.000%
2014-07-09	0.0100	0.0100	0.0100	0.0100	-90.000%	1,194	+8,900.000%
2014-07-02	0.1000	0.1000	0.1000	0.1000	+900.000%	400	+800.000%
2014-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	600	+8,900.000%
2014-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	514	+8,900.000%
2014-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	205	+8,900.000%
2014-06-04	0.0100	0.0100	0.0100	0.0100	+96.078%	400	+8,900.000%
2014-05-22	0.0051	0.0051	0.0051	0.0051	-97.450%	100	+17,547.059%
2014-05-13	0.0250	0.2000	0.0250	0.2000	0.000%	4,600	+350.000%
2014-05-08	0.2000	0.2000	0.2000	0.2000	+33.333%	180	+350.000%
2014-05-07	0.1500	0.1500	0.1500	0.1500	+646.269%	300	+500.000%
2014-04-21	0.2500	0.2500	0.0201	0.0201	-92.945%	607	+4,377.612%
2014-04-11	0.2849	0.2849	0.2849	0.2849	+42.450%	142	+215.900%
2014-04-10	0.0200	0.3000	0.0200	0.2000	-55.556%	9,410	+350.000%
2014-04-09	0.7000	0.7000	0.4500	0.4500	+12,062.162%	220	+100.000%
2014-02-24	0.0037	0.0037	0.0037	0.0037	+2.778%	300	+24,224.324%
2014-02-19	0.0036	0.0036	0.0036	0.0036	0.000%	800	+24,900.000%
2014-02-12	0.0036	0.0036	0.0036	0.0036	+38.462%	1,527	+24,900.000%
2013-12-30	0.0025	0.0026	0.0025	0.0026	+4.000%	45,418	+34,515.385%
2013-12-17	0.0025	0.0025	0.0025	0.0025	0.000%	7,694	+35,900.000%
2013-12-13	0.0025	0.0025	0.0025	0.0025	-97.917%	6,943	+35,900.000%
2013-09-20	0.1200	0.1200	0.1200	0.1200	0.000%	100	+650.000%
2013-07-24	0.1200	0.1200	0.1200	0.1200	0.000%	384	+650.000%
2013-07-02	0.1200	0.1200	0.1200	0.1200	0.000%	100	+650.000%
2013-06-14	0.1200	0.1200	0.1200	0.1200	0.000%	247	+650.000%
2013-05-24	0.1200	0.1200	0.1200	0.1200	-45.946%	500	+650.000%
2013-05-16	0.2200	0.2220	0.2200	0.2220	-48.372%	2,000	+305.405%
2013-05-09	0.4500	0.4500	0.4300	0.4300	-14.000%	8,336	+109.302%
2013-05-08	0.5000	0.5000	0.5000	0.5000	+42.857%	190	+80.000%
2013-05-01	0.2800	0.3500	0.2800	0.3500	+46.138%	16,701	+157.143%
2013-04-30	0.2395	0.2395	0.2395	0.2395	0.000%	100	+275.783%
2013-04-29	0.2395	0.2395	0.2395	0.2395	+19.750%	100	+275.783%
2013-04-23	0.2100	0.2100	0.2000	0.2000	0.000%	7,900	+350.000%
2013-04-22	0.2000	0.2000	0.2000	0.2000	-30.556%	100	+350.000%
2013-04-18	0.2880	0.2880	0.2880	0.2880	0.000%	100	+212.500%
2013-04-17	0.3000	0.3000	0.2800	0.2880	-4.000%	31,171	+212.500%
2013-04-16	0.7000	0.7000	0.2000	0.3000	-57.143%	14,500	+200.000%
2013-04-15	0.7000	0.7000	0.7000	0.7000	+250.000%	100	+28.571%
2013-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	2,700	+350.000%
2013-03-28	0.2000	0.2000	0.2000	0.2000	-16.667%	400	+350.000%
2013-03-21	0.2400	0.2400	0.2400	0.2400	+20.000%	500	+275.000%
2013-03-15	0.2400	0.2400	0.2000	0.2000	0.000%	7,100	+350.000%
2013-03-01	0.2000	0.2000	0.2000	0.2000	0.000%	1,450	+350.000%
2013-02-28	0.2000	0.2000	0.2000	0.2000	0.000%	2,600	+350.000%
2013-02-22	0.2000	0.2000	0.2000	0.2000	0.000%	450	+350.000%
2013-02-21	0.2000	0.2000	0.2000	0.2000	-16.667%	1,928	+350.000%
2013-02-15	0.2000	0.2400	0.2000	0.2400	-17.241%	5,000	+275.000%
2013-02-13	0.2900	0.2900	0.2900	0.2900	+45.000%	600	+210.345%
2013-02-07	0.2000	0.2000	0.2000	0.2000	+17.647%	3,700	+350.000%
2013-02-05	0.2900	0.2900	0.1700	0.1700	0.000%	1,700	+429.412%
2013-01-30	0.2120	0.2120	0.1700	0.1700	0.000%	4,800	+429.412%
2013-01-29	0.2500	0.3500	0.1700	0.1700	-15.000%	49,884	+429.412%
2013-01-28	0.2000	0.2000	0.2000	0.2000	-33.333%	6,500	+350.000%
2013-01-02	0.3000	0.3000	0.3000	0.3000	+200.000%	200	+200.000%
2012-12-31	0.1000	0.1000	0.1000	0.1000	0.000%	1,200	+800.000%
2012-12-20	0.1000	0.1000	0.1000	0.1000	0.000%	600	+800.000%
2012-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	6,250	+800.000%
2012-12-13	0.1000	0.1000	0.1000	0.1000	0.000%	380	+800.000%
2012-11-27	0.1000	0.1000	0.1000	0.1000	0.000%	120	+800.000%
2012-11-14	0.1000	0.1000	0.1000	0.1000	-85.714%	300	+800.000%
2012-10-11	0.7000	0.7000	0.7000	0.7000	+1,300.000%	100	+28.571%
2012-10-01	0.0500	0.0500	0.0500	0.0500	-66.667%	200	+1,700.000%
2012-09-13	0.1500	0.1500	0.1500	0.1500	+36.364%	350	+500.000%
2012-09-11	0.1500	0.1500	0.1100	0.1100	+10.000%	5,300	+718.182%
2012-09-10	0.1500	0.1500	0.1000	0.1000	0.000%	10,188	+800.000%
2012-09-04	0.1000	0.1000	0.1000	0.1000	+25.000%	5,279	+800.000%
2012-08-31	0.0800	0.0800	0.0800	0.0800	+692.079%	5,000	+1,025.000%
2012-08-22	0.0101	0.0101	0.0101	0.0101	-79.800%	680	+8,810.891%
2012-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+1,700.000%
2012-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+1,700.000%
2012-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	500	+1,700.000%
2012-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+1,700.000%
2012-06-15	0.0500	0.0500	0.0500	0.0500	-50.495%	751	+1,700.000%
2012-05-21	0.2100	0.2100	0.1010	0.1010	-49.500%	10,286	+791.089%
2012-05-03	0.2000	0.2000	0.2000	0.2000	+100.000%	4,000	+350.000%
2012-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	200	+800.000%
2012-04-19	0.1000	0.1000	0.1000	0.1000	0.000%	2,704	+800.000%
2012-04-18	0.1000	0.1000	0.1000	0.1000	0.000%	2,200	+800.000%
2012-04-17	0.1000	0.1000	0.1000	0.1000	0.000%	766	+800.000%
2012-04-03	0.1000	0.1000	0.1000	0.1000	0.000%	2,700	+800.000%
2012-03-29	0.1000	0.1000	0.1000	0.1000	0.000%	611	+800.000%
2012-03-27	0.1000	0.1000	0.1000	0.1000	-23.077%	100	+800.000%
2012-03-12	0.1300	0.1300	0.1300	0.1300	-74.510%	500	+592.308%
2012-03-02	0.2000	0.5100	0.1300	0.5100	+104.000%	10,191	+76.471%
2012-03-01	0.2500	0.2500	0.2500	0.2500	-37.500%	10,835	+260.000%
2012-02-23	0.9450	0.9450	0.4000	0.4000	+33.333%	5,100	+125.000%
2012-02-16	0.3000	0.3000	0.3000	0.3000	+42.857%	5,000	+200.000%
2012-02-15	0.2100	0.2100	0.2100	0.2100	0.000%	325	+328.571%
2012-02-14	0.2100	0.2100	0.2100	0.2100	0.000%	100	+328.571%
2012-02-09	0.2100	0.2100	0.2100	0.2100	0.000%	500	+328.571%
2012-02-08	0.5500	0.5500	0.2100	0.2100	0.000%	1,300	+328.571%
2012-02-07	0.2100	0.2100	0.2100	0.2100	0.000%	200	+328.571%
2012-02-06	0.4500	0.4500	0.2100	0.2100	-40.000%	5,804	+328.571%
2012-02-03	0.3500	0.3500	0.3500	0.3500	+66.667%	100	+157.143%
2012-02-01	0.2100	0.8000	0.2100	0.2100	-32.258%	973	+328.571%
2012-01-31	0.3100	0.3100	0.3100	0.3100	-66.845%	2,290	+190.323%
2012-01-30	0.9450	0.9450	0.1250	0.9350	-7.426%	2,300	-3.743%
2012-01-27	1.0100	1.0100	1.0100	1.0100	+44.286%	100	-10.891%
2012-01-25	0.7500	0.8000	0.6500	0.7000	-6.667%	13,836	+28.571%
2012-01-24	0.8400	0.8450	0.7500	0.7500	-6.250%	3,855	+20.000%
2012-01-23	0.8000	0.9500	0.7500	0.8000	0.000%	6,260	+12.500%
2012-01-20	0.8500	0.8500	0.7000	0.8000	-5.882%	1,078	+12.500%
2012-01-19	0.7000	0.8500	0.7000	0.8500	+21.429%	120	+5.882%
2012-01-18	0.8900	0.8900	0.7000	0.7000	0.000%	4,048	+28.571%
2012-01-17	0.7000	0.9000	0.7000	0.7000	0.000%	3,633	+28.571%
2012-01-13	0.7000	0.9500	0.7000	0.7000	+4.478%	9,341	+28.571%
2012-01-12	0.8000	0.9500	0.6500	0.6700	-27.957%	13,715	+34.328%
2012-01-11	1.0000	1.0900	0.6500	0.9300	-7.000%	13,393	-3.226%
2012-01-10	0.9500	1.1500	0.5400	1.0000	+17.647%	82,167	-10.000%
2012-01-09	0.2000	1.0900	0.2000	0.8500	+1,033.333%	111,179	+5.882%
2011-12-30	0.0750	0.0750	0.0750	0.0750	+25.000%	100	+1,100.000%
2011-12-29	0.0500	0.1000	0.0500	0.0600	+20.000%	2,780	+1,400.000%
2011-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	210	+1,700.000%
2011-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	300	+1,700.000%
2011-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	28	+1,700.000%
2011-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	10	+1,700.000%
2011-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+1,700.000%
2011-11-25	0.0500	0.0500	0.0500	0.0500	-66.667%	20	+1,700.000%
2011-11-11	0.1000	0.1500	0.1000	0.1500	+76.471%	2,000	+500.000%
2011-11-10	0.0850	0.0850	0.0850	0.0850	-15.000%	500	+958.824%
2011-10-24	0.1000	0.1000	0.1000	0.1000	+17.647%	500	+800.000%
2011-09-23	0.0850	0.0850	0.0850	0.0850	0.000%	27	+958.824%
2011-09-19	0.0850	0.0850	0.0850	0.0850	0.000%	14	+958.824%
2011-09-16	0.0850	0.0850	0.0850	0.0850	0.000%	100	+958.824%
2011-09-14	0.0850	0.0850	0.0850	0.0850	-5.556%	20	+958.824%
2011-09-02	0.0900	0.0900	0.0900	0.0900	0.000%	40	+900.000%
2011-08-15	0.0900	0.0900	0.0900	0.0900	0.000%	24	+900.000%
2011-08-11	0.0900	0.0900	0.0900	0.0900	-10.000%	50	+900.000%
2011-08-04	0.1000	0.1000	0.1000	0.1000	0.000%	560	+800.000%
2011-07-29	0.1500	0.2000	0.1000	0.1000	-47.368%	4,382	+800.000%
2011-07-28	0.1900	0.1900	0.1900	0.1900	0.000%	950	+373.684%
2011-07-27	0.1900	0.1900	0.1900	0.1900	0.000%	2,632	+373.684%
2011-07-26	0.1900	0.1900	0.1900	0.1900	+216.667%	40	+373.684%
2011-07-19	0.0600	0.0600	0.0600	0.0600	0.000%	30	+1,400.000%
2011-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	20	+1,400.000%
2011-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	85	+1,400.000%
2011-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	20	+1,400.000%
2011-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	500	+1,400.000%
2011-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	84	+1,400.000%
2011-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	100	+1,400.000%
2011-06-14	0.0600	0.0600	0.0600	0.0600	-60.000%	510	+1,400.000%
2011-06-10	0.1500	0.1500	0.1500	0.1500	+150.000%	500	+500.000%
2011-05-26	0.0600	0.0600	0.0600	0.0600	-40.000%	20	+1,400.000%
2011-05-19	0.0620	0.1000	0.0620	0.1000	+61.290%	4,040	+800.000%
2011-05-02	0.0620	0.0620	0.0620	0.0620	0.000%	600	+1,351.613%
2011-04-13	0.0620	0.0620	0.0620	0.0620	0.000%	10	+1,351.613%
2011-04-11	0.0620	0.0620	0.0620	0.0620	0.000%	200	+1,351.613%
2011-03-24	0.0620	0.0620	0.0620	0.0620	0.000%	510	+1,351.613%
2011-03-10	0.0620	0.0620	0.0620	0.0620	0.000%	100	+1,351.613%
2011-02-24	0.0620	0.0620	0.0620	0.0620	0.000%	90	+1,351.613%
2011-02-23	0.0620	0.0620	0.0620	0.0620	0.000%	35	+1,351.613%
2011-02-11	0.0620	0.0620	0.0620	0.0620	0.000%	1,000	+1,351.613%
2011-02-09	0.0620	0.0620	0.0620	0.0620	0.000%	100	+1,351.613%
2011-01-19	0.0620	0.0620	0.0620	0.0620	0.000%	568	+1,351.613%
2011-01-18	0.0620	0.0620	0.0620	0.0620	0.000%	40	+1,351.613%
2011-01-05	0.0620	0.0620	0.0620	0.0620	-38.000%	150	+1,351.613%
2010-12-31	0.1000	0.1000	0.1000	0.1000	0.000%	545	+800.000%
2010-12-30	0.1000	0.1000	0.1000	0.1000	0.000%	580	+800.000%
2010-12-29	0.1000	0.1000	0.1000	0.1000	+100.000%	500	+800.000%
2010-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	970	+1,700.000%
2010-12-14	0.0500	0.0500	0.0500	0.0500	0.000%	60	+1,700.000%
2010-12-13	0.0700	0.0700	0.0500	0.0500	-28.571%	2,423	+1,700.000%
2010-12-09	0.0700	0.0700	0.0700	0.0700	0.000%	48	+1,185.714%
2010-11-23	0.0700	0.0700	0.0700	0.0700	0.000%	100	+1,185.714%
2010-11-08	0.0700	0.0700	0.0700	0.0700	-22.222%	100	+1,185.714%
2010-10-28	0.0900	0.0900	0.0900	0.0900	0.000%	500	+900.000%
2010-10-26	0.0900	0.0900	0.0900	0.0900	0.000%	25	+900.000%
2010-10-25	0.0900	0.0900	0.0900	0.0900	-10.000%	67	+900.000%

.dark-mode .DRjZXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRjZXy{ color: #333333; background-color: white; border: 2px solid #333333; }CTONSECOND STREET CAPITAL INCstock OTC

CTON
SECOND STREET CAPITAL INC
stock OTC