Dark

CTOHF
CITIGOLD CORP LTD ORD
stock OTC

Inactive

Mar 1, 2021

0.0050USD-75.000%(-0.0150)74,993

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-01	0.0050	0.0050	0.0050	0.0050	-75.000%	74,993	0.000%
2021-01-04	0.0200	0.0200	0.0200	0.0200	+66.667%	45,000	-75.000%
2020-11-10	0.0120	0.0120	0.0120	0.0120	-25.000%	2,500	-58.333%
2020-10-27	0.0209	0.0209	0.0150	0.0160	-20.000%	95,400	-68.750%
2020-10-07	0.0200	0.0200	0.0200	0.0200	+1,900.000%	6,000	-75.000%
2020-05-29	0.0010	0.0010	0.0010	0.0010	-50.000%	67,000	+400.000%
2019-11-04	0.0020	0.0020	0.0020	0.0020	-50.000%	135,000	+150.000%
2019-08-02	0.0040	0.0040	0.0040	0.0040	+300.000%	1,000	+25.000%
2019-07-09	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+400.000%
2019-07-02	0.0010	0.0010	0.0010	0.0010	0.000%	10,007	+400.000%
2019-05-13	0.0010	0.0010	0.0010	0.0010	-50.000%	20,000	+400.000%
2019-03-29	0.0020	0.0020	0.0020	0.0020	-87.500%	13,000	+150.000%
2019-01-03	0.0160	0.0160	0.0160	0.0160	+1,500.000%	10,000	-68.750%
2018-12-03	0.0010	0.0010	0.0010	0.0010	+100.000%	59,000	+400.000%
2018-09-12	0.0005	0.0005	0.0005	0.0005	-50.000%	1,000	+900.000%
2018-04-23	0.0010	0.0010	0.0010	0.0010	0.000%	30,000	+400.000%
2018-01-23	0.0010	0.0010	0.0010	0.0010	0.000%	20,000	+400.000%
2017-12-14	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	+400.000%
2017-10-09	0.0010	0.0010	0.0010	0.0010	-50.000%	21,000	+400.000%
2017-08-11	0.0020	0.0020	0.0020	0.0020	-86.667%	1,000	+150.000%
2017-04-19	0.0190	0.0190	0.0150	0.0150	0.000%	21,700	-66.667%
2017-04-18	0.0150	0.0150	0.0150	0.0150	+200.000%	1,000,000	-66.667%
2017-03-30	0.0050	0.0050	0.0050	0.0050	-75.000%	10,000	0.000%
2017-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-75.000%
2016-10-28	0.0200	0.0200	0.0200	0.0200	+150.000%	1,000	-75.000%
2016-10-03	0.0080	0.0080	0.0080	0.0080	-42.857%	100,000	-37.500%
2016-09-02	0.0140	0.0140	0.0140	0.0140	+7.692%	10,000	-64.286%
2016-08-31	0.0140	0.0140	0.0130	0.0130	-7.143%	40,007	-61.538%
2016-08-30	0.0140	0.0140	0.0140	0.0140	0.000%	100,000	-64.286%
2016-08-29	0.0140	0.0140	0.0140	0.0140	0.000%	15,000	-64.286%
2016-08-16	0.0140	0.0140	0.0140	0.0140	0.000%	100,000	-64.286%
2016-08-12	0.0200	0.0200	0.0140	0.0140	-44.000%	45,000	-64.286%
2016-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-80.000%
2016-08-09	0.0250	0.0250	0.0250	0.0250	0.000%	64,000	-80.000%
2016-08-08	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-80.000%
2016-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2016-06-27	0.0200	0.0200	0.0200	0.0200	+150.000%	44,000	-75.000%
2016-06-08	0.0080	0.0080	0.0080	0.0080	-68.000%	20,000	-37.500%
2016-05-24	0.0250	0.0250	0.0250	0.0250	+4,900.000%	2,500	-80.000%
2016-05-23	0.0005	0.0100	0.0005	0.0005	-98.000%	100,000	+900.000%
2016-05-03	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-80.000%
2016-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-80.000%
2016-04-29	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	-80.000%
2016-04-27	0.0150	0.0200	0.0150	0.0200	+94.175%	175,000	-75.000%
2015-12-14	0.0103	0.0103	0.0103	0.0103	+106.000%	10,000	-51.456%
2015-09-24	0.0050	0.0050	0.0050	0.0050	-77.273%	6,896	0.000%
2015-07-01	0.0220	0.0220	0.0220	0.0220	0.000%	39,000	-77.273%
2015-04-28	0.0220	0.0220	0.0220	0.0220	0.000%	300,000	-77.273%
2015-01-27	0.0220	0.0220	0.0220	0.0220	+340.000%	10,000	-77.273%
2014-11-12	0.0050	0.0050	0.0050	0.0050	0.000%	18,050	0.000%
2014-11-11	0.0050	0.0050	0.0050	0.0050	-75.000%	12,750	0.000%
2014-05-08	0.0200	0.0200	0.0200	0.0200	-33.333%	20,000	-75.000%
2014-03-10	0.0300	0.0300	0.0300	0.0300	-47.368%	2,200	-83.333%
2014-02-21	0.0570	0.0570	0.0570	0.0570	+90.000%	4,000	-91.228%
2013-11-19	0.0300	0.0300	0.0300	0.0300	-53.846%	3,000	-83.333%
2013-08-16	0.0650	0.0650	0.0650	0.0650	+116.667%	2,000	-92.308%
2013-08-06	0.0300	0.0300	0.0300	0.0300	-25.000%	4,200	-83.333%
2013-02-07	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-87.500%
2012-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-90.000%
2012-12-10	0.0500	0.0500	0.0500	0.0500	-1.961%	10,000	-90.000%
2012-11-14	0.0510	0.0510	0.0510	0.0510	+2.000%	20,000	-90.196%
2012-10-02	0.0500	0.0500	0.0500	0.0500	-37.500%	8,882	-90.000%
2012-09-10	0.0800	0.0800	0.0800	0.0800	+45.455%	1,000	-93.750%
2012-08-23	0.0550	0.0550	0.0550	0.0550	-38.889%	25,000	-90.909%
2012-07-20	0.0900	0.0900	0.0900	0.0900	+125.000%	5,000	-94.444%
2012-06-14	0.0400	0.0400	0.0400	0.0400	-33.333%	15,000	-87.500%
2012-05-23	0.0600	0.0600	0.0600	0.0600	-25.000%	12,500	-91.667%
2012-02-03	0.0800	0.0800	0.0800	0.0800	+60.000%	20,000	-93.750%
2011-12-29	0.0500	0.0500	0.0500	0.0500	-16.667%	12,000	-90.000%
2011-12-09	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-91.667%
2011-12-07	0.0550	0.0550	0.0550	0.0550	+10.000%	30,000	-90.909%
2011-12-06	0.0500	0.0500	0.0500	0.0500	-37.500%	7,000	-90.000%
2011-12-02	0.0800	0.0800	0.0800	0.0800	0.000%	18,000	-93.750%
2011-11-28	0.0800	0.0800	0.0800	0.0800	+45.455%	5,000	-93.750%
2011-11-25	0.0550	0.0550	0.0550	0.0550	-50.000%	13,000	-90.909%
2011-09-15	0.1100	0.1100	0.1100	0.1100	+4.762%	10,000	-95.455%
2011-09-07	0.1050	0.1050	0.1050	0.1050	+75.000%	10,000	-95.238%
2011-09-01	0.0600	0.0600	0.0600	0.0600	-25.000%	1,000	-91.667%
2011-08-25	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	-93.750%
2011-08-24	0.0600	0.0600	0.0600	0.0600	-25.000%	20,000	-91.667%
2011-08-10	0.0800	0.0800	0.0800	0.0800	-5.882%	30,000	-93.750%
2011-08-03	0.0850	0.0850	0.0850	0.0850	-15.000%	40,000	-94.118%
2011-07-25	0.1050	0.1050	0.1000	0.1000	+42.857%	27,000	-95.000%
2011-07-18	0.0700	0.0700	0.0700	0.0700	-30.000%	50,000	-92.857%
2011-07-13	0.1000	0.1000	0.1000	0.1000	+42.857%	25,000	-95.000%
2011-06-14	0.0700	0.0700	0.0700	0.0700	-22.222%	17,000	-92.857%
2011-05-18	0.0900	0.0900	0.0900	0.0900	+20.000%	20,000	-94.444%
2011-05-03	0.0750	0.0750	0.0750	0.0750	-6.250%	50,000	-93.333%
2011-05-02	0.0800	0.0800	0.0800	0.0800	-11.111%	3,000	-93.750%
2011-04-28	0.0900	0.0900	0.0900	0.0900	-18.182%	13,600	-94.444%
2011-04-25	0.1100	0.1100	0.1100	0.1100	+22.222%	68,000	-95.455%
2011-04-20	0.0900	0.0900	0.0900	0.0900	+12.500%	2,050	-94.444%
2011-04-15	0.0800	0.0800	0.0800	0.0800	-11.111%	50,000	-93.750%
2011-03-29	0.0900	0.0900	0.0900	0.0900	-21.739%	5,000	-94.444%
2011-03-07	0.1150	0.1150	0.1150	0.1150	+27.778%	70,000	-95.652%
2011-03-04	0.0900	0.0900	0.0900	0.0900	-5.263%	1,010,000	-94.444%
2011-03-02	0.0950	0.0950	0.0950	0.0950	-26.923%	15,000	-94.737%
2011-02-07	0.1300	0.1300	0.1300	0.1300	+30.000%	40,000	-96.154%
2011-02-02	0.1000	0.1000	0.1000	0.1000	-4.762%	3,270	-95.000%
2010-12-27	0.1050	0.1050	0.1050	0.1050	0.000%	20,000	-95.238%
2010-12-21	0.1050	0.1050	0.1050	0.1050	-25.000%	200,000	-95.238%
2010-12-03	0.1400	0.1400	0.1400	0.1400	+33.333%	35,000	-96.429%
2010-11-22	0.1050	0.1050	0.1050	0.1050	+16.667%	568	-95.238%
2010-11-15	0.0900	0.0900	0.0900	0.0900	-10.000%	200	-94.444%
2010-11-09	0.1000	0.1000	0.1000	0.1000	-23.077%	75,000	-95.000%
2010-10-07	0.1300	0.1300	0.1300	0.1300	+62.500%	1,136	-96.154%
2010-08-25	0.0800	0.0800	0.0800	0.0800	-11.111%	294	-93.750%
2010-08-18	0.0900	0.0900	0.0900	0.0900	0.000%	22,000	-94.444%
2010-07-30	0.0900	0.0900	0.0900	0.0900	0.000%	100,000	-94.444%
2010-07-28	0.0900	0.0900	0.0900	0.0900	+38.462%	100,000	-94.444%
2010-07-23	0.0700	0.0700	0.0650	0.0650	-7.143%	60,000	-92.308%
2010-07-06	0.0700	0.0700	0.0700	0.0700	-6.667%	1,730	-92.857%
2010-06-08	0.0750	0.0750	0.0750	0.0750	0.000%	50,000	-93.333%
2010-06-07	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-93.333%
2010-05-28	0.0800	0.0800	0.0800	0.0800	0.000%	186	-93.750%
2010-05-20	0.0800	0.0800	0.0800	0.0800	-11.111%	950	-93.750%
2010-04-06	0.0900	0.0900	0.0900	0.0900	+12.500%	50,000	-94.444%
2010-03-22	0.0800	0.0800	0.0800	0.0800	-23.810%	3,000	-93.750%
2010-03-09	0.1050	0.1050	0.1050	0.1050	+5.000%	118,000	-95.238%
2010-03-05	0.1000	0.1000	0.1000	0.1000	+11.111%	10,000	-95.000%
2010-03-03	0.0900	0.0900	0.0900	0.0900	-14.286%	50,000	-94.444%
2010-02-25	0.1050	0.1050	0.1050	0.1050	-4.545%	1,000	-95.238%
2010-02-11	0.1100	0.1100	0.1100	0.1100	-15.385%	906	-95.455%
2010-01-25	0.1300	0.1300	0.1300	0.1300	0.000%	2,000	-96.154%
2010-01-19	0.1000	0.1400	0.1000	0.1300	-7.143%	35,870	-96.154%
2010-01-15	0.1050	0.1400	0.1050	0.1400	+7.692%	3,580	-96.429%
2010-01-11	0.1300	0.1550	0.1300	0.1300	-3.704%	3,594	-96.154%
2009-12-31	0.1350	0.1350	0.1350	0.1350	+12.500%	10,000	-96.296%
2009-12-28	0.1000	0.1200	0.1000	0.1200	+20.000%	1,800	-95.833%
2009-12-24	0.1000	0.1000	0.1000	0.1000	-23.077%	20,000	-95.000%
2009-11-03	0.1300	0.1300	0.1300	0.1300	-23.529%	30,000	-96.154%
2009-10-19	0.1700	0.1700	0.1700	0.1700	+13.333%	1,000	-97.059%
2009-10-14	0.1500	0.1500	0.1500	0.1500	-9.091%	10,000	-96.667%
2009-10-09	0.1650	0.1650	0.1650	0.1650	+10.000%	55,000	-96.970%
2009-10-06	0.1500	0.1500	0.1500	0.1500	+3.448%	30,000	-96.667%
2009-09-29	0.1450	0.1450	0.1450	0.1450	-6.452%	725,000	-96.552%
2009-09-22	0.1550	0.1550	0.1550	0.1550	+6.897%	30,000	-96.774%
2009-09-15	0.1450	0.1450	0.1450	0.1450	+3.571%	6,500	-96.552%
2009-09-09	0.1400	0.1400	0.1400	0.1400	+7.692%	3,000	-96.429%
2009-08-05	0.1300	0.1300	0.1300	0.1300	0.000%	11,500	-96.154%
2009-08-04	0.1300	0.1300	0.1300	0.1300	0.000%	11,070	-96.154%
2009-06-23	0.1300	0.1300	0.1300	0.1300	-3.704%	9,950	-96.154%
2009-06-22	0.1350	0.1350	0.1350	0.1350	+8.000%	10,000	-96.296%
2009-05-28	0.1250	0.1250	0.1250	0.1250	-16.667%	2,000	-96.000%
2009-05-12	0.1500	0.1500	0.1500	0.1500	+25.000%	2,000	-96.667%
2009-05-06	0.1200	0.1200	0.1200	0.1200	+4.348%	2,000	-95.833%
2009-03-25	0.1150	0.1150	0.1150	0.1150	-34.286%	12,000	-95.652%
2009-03-16	0.1750	0.1750	0.1750	0.1750	+40.000%	6,000	-97.143%
2009-03-11	0.1200	0.1250	0.1200	0.1250	-19.355%	20,000	-96.000%
2009-03-06	0.1700	0.1700	0.1550	0.1550	-3.125%	16,000	-96.774%
2009-03-03	0.1600	0.1600	0.1600	0.1600	-5.882%	10,000	-96.875%
2009-02-17	0.1700	0.1700	0.1700	0.1700	-19.048%	2,000	-97.059%
2009-01-13	0.2100	0.2100	0.2100	0.2100	+27.273%	1,000	-97.619%
2008-12-23	0.1650	0.1650	0.1650	0.1650	-19.512%	10,000	-96.970%
2008-12-18	0.2100	0.2100	0.2050	0.2050	+64.000%	11,500	-97.561%
2008-12-10	0.1350	0.1350	0.1250	0.1250	-13.793%	7,500	-96.000%
2008-12-03	0.1450	0.1450	0.1450	0.1450	+26.087%	30,000	-96.552%
2008-11-26	0.1150	0.1150	0.1150	0.1150	-23.333%	6,000	-95.652%
2008-11-13	0.1500	0.1500	0.1500	0.1500	0.000%	12,000	-96.667%

.dark-mode .JsNXXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsNXXP{ color: #333333; background-color: white; border: 2px solid #333333; }CTOHFCITIGOLD CORP LTD ORDstock OTC

CTOHF
CITIGOLD CORP LTD ORD
stock OTC