Dark

CTNR
CENTRAL NATURAL RES INC
stock OTC

Inactive

Mar 11, 2022

2.90USD+3.571%(+0.10)2,500

Pre-market

0.00USD-100.000%(-2.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-11	2.9000	2.9000	2.9000	2.9000	+3.571%	2,500	0.000%
2022-03-01	2.8000	2.8000	2.8000	2.8000	+9.804%	810	+3.571%
2022-01-27	2.5500	2.5500	2.5500	2.5500	+2.000%	128	+13.725%
2021-12-27	2.5000	2.5000	2.5000	2.5000	0.000%	1,800	+16.000%
2021-12-20	2.5000	2.5000	2.5000	2.5000	+13.636%	2,600	+16.000%
2021-10-28	2.2000	2.2000	2.2000	2.2000	+9.995%	1,001	+31.818%
2021-10-07	2.0000	2.0001	2.0000	2.0001	-49.998%	1,681	+44.993%
2021-09-27	4.0000	4.0000	4.0000	4.0000	-4.535%	1,260	-27.500%
2021-09-24	4.5000	4.5000	4.1900	4.1900	-21.388%	690	-30.788%
2021-09-21	4.9900	5.3300	4.9900	5.3300	+18.444%	500	-45.591%
2021-09-17	4.5000	4.5000	4.5000	4.5000	-9.639%	600	-35.556%
2021-09-10	4.9800	4.9800	4.9800	4.9800	-0.400%	1,000	-41.767%
2021-09-02	5.0000	5.0000	5.0000	5.0000	+33.333%	200	-42.000%
2021-08-30	3.7500	3.7500	3.7500	3.7500	0.000%	100	-22.667%
2021-08-27	3.7500	3.7500	3.7500	3.7500	-18.478%	1,200	-22.667%
2021-08-25	6.1000	6.1000	3.0500	4.6000	-32.353%	3,842	-36.957%
2021-08-24	6.8000	6.8000	6.8000	6.8000	-2.857%	115	-57.353%
2021-08-18	7.0000	7.0000	7.0000	7.0000	0.000%	105	-58.571%
2021-08-12	7.0000	7.0000	7.0000	7.0000	0.000%	110	-58.571%
2021-08-05	7.0000	7.0000	7.0000	7.0000	0.000%	400	-58.571%
2021-08-04	7.0001	7.0001	7.0000	7.0000	-0.709%	250	-58.571%
2021-08-02	7.0500	7.0500	7.0500	7.0500	-11.875%	180	-58.865%
2021-07-21	8.0000	8.0000	8.0000	8.0000	0.000%	100	-63.750%
2021-07-16	8.0000	8.0000	8.0000	8.0000	+6.667%	100	-63.750%
2021-06-25	7.5500	7.5500	7.5000	7.5000	-3.226%	819	-61.333%
2021-06-24	7.5500	7.7500	7.5500	7.7500	-5.488%	500	-62.581%
2021-06-18	8.0000	8.2000	8.0000	8.2000	+2.500%	400	-64.634%
2021-06-08	8.0000	8.0000	8.0000	8.0000	-0.001%	170	-63.750%
2021-06-01	8.9500	8.9500	8.0001	8.0001	-13.512%	811	-63.750%
2021-05-21	9.5000	9.5000	9.2500	9.2500	+3.352%	1,905	-68.649%
2021-05-03	10.5000	10.5000	8.9500	8.9500	-10.500%	432	-67.598%
2021-04-29	10.0000	10.0000	10.0000	10.0000	0.000%	100	-71.000%
2021-04-27	10.0000	10.0000	10.0000	10.0000	0.000%	400	-71.000%
2021-04-26	10.0000	10.0000	10.0000	10.0000	+17.647%	214	-71.000%
2021-04-21	8.5000	8.5000	8.5000	8.5000	+7.595%	632	-65.882%
2021-04-20	7.9000	7.9000	7.9000	7.9000	+1.282%	215	-63.291%
2021-04-09	7.8000	7.8000	7.8000	7.8000	-2.500%	104	-62.821%
2021-03-30	7.9999	8.0000	7.9999	8.0000	+1.911%	230	-63.750%
2021-03-26	8.0000	8.0000	7.8500	7.8500	-0.633%	218	-63.057%
2021-03-24	8.0000	8.0000	7.9000	7.9000	-1.250%	488	-63.291%
2021-03-18	8.0000	8.0000	8.0000	8.0000	+2.564%	131	-63.750%
2021-03-17	7.8000	7.8000	7.8000	7.8000	-7.143%	103	-62.821%
2021-03-15	8.4000	8.4000	8.4000	8.4000	-9.189%	280	-65.476%
2021-03-10	9.2500	9.2500	9.2500	9.2500	+6.936%	100	-68.649%
2021-03-09	8.6500	8.6500	8.6500	8.6500	0.000%	100	-66.474%
2021-03-05	8.7000	8.7000	8.6500	8.6500	-1.143%	318	-66.474%
2021-03-03	9.5000	9.5000	8.7500	8.7500	-12.500%	969	-66.857%
2021-03-02	9.5000	10.0000	9.5000	10.0000	+14.286%	444	-71.000%
2021-02-24	8.7500	8.7500	8.7500	8.7500	-10.987%	134	-66.857%
2021-02-22	9.8300	9.8300	9.8300	9.8300	0.000%	120	-70.498%
2021-02-16	9.3000	9.8300	9.3000	9.8300	+6.270%	200	-70.498%
2021-02-10	9.2500	9.2500	9.2500	9.2500	+5.714%	100	-68.649%
2021-02-05	8.7500	8.7500	8.7500	8.7500	-6.517%	201	-66.857%
2021-02-02	9.3600	9.3600	9.3600	9.3600	-0.107%	120	-69.017%
2021-02-01	9.7500	9.7500	9.3700	9.3700	+20.128%	1,610	-69.050%
2021-01-28	7.8000	7.8000	7.8000	7.8000	-20.000%	173	-62.821%
2021-01-27	9.7500	9.7500	9.7500	9.7500	+24.840%	100	-70.256%
2021-01-19	7.8100	7.8100	7.8100	7.8100	+0.515%	400	-62.868%
2021-01-08	7.7700	7.7700	7.7700	7.7700	-28.056%	203	-62.677%
2021-01-07	9.9000	10.9000	7.7700	10.8000	+39.175%	2,826	-73.148%
2021-01-06	7.7600	7.7600	7.7600	7.7600	+0.129%	100	-62.629%
2020-12-31	7.7500	7.7500	7.7500	7.7500	+14.815%	102	-62.581%
2020-12-30	6.7500	6.7500	6.7500	6.7500	+3.846%	100	-57.037%
2020-12-29	6.5000	6.5000	6.5000	6.5000	+21.495%	109	-55.385%
2020-12-23	8.1300	8.2500	5.3500	5.3500	-33.125%	3,600	-45.794%
2020-12-17	8.0000	8.0000	8.0000	8.0000	0.000%	385	-63.750%
2020-12-10	8.0000	8.0000	8.0000	8.0000	-10.615%	125	-63.750%
2020-12-09	8.9500	17.0000	8.0000	8.9500	+11.875%	2,640	-67.598%
2020-12-07	8.0000	8.0000	8.0000	8.0000	0.000%	1,000	-63.750%
2020-12-04	7.5000	8.0000	5.3000	8.0000	+52.381%	730	-63.750%
2020-12-02	5.2500	5.4700	5.2500	5.2500	0.000%	710	-44.762%
2020-12-01	5.2500	5.2500	5.2500	5.2500	0.000%	360	-44.762%
2020-11-17	5.2500	5.2500	5.2500	5.2500	0.000%	101	-44.762%
2020-11-09	5.2500	5.2500	5.2500	5.2500	0.000%	100	-44.762%
2020-11-05	5.2500	5.2500	5.2500	5.2500	+2.339%	100	-44.762%
2020-07-16	5.1300	5.1300	5.1300	5.1300	0.000%	200	-43.470%
2020-07-06	5.1300	5.1300	5.1300	5.1300	0.000%	100	-43.470%
2020-06-15	5.1300	5.1300	5.1300	5.1300	-35.795%	1,000	-43.470%
2020-06-08	7.9900	7.9900	7.9900	7.9900	-0.125%	240	-63.705%
2020-04-29	8.0000	8.0000	8.0000	8.0000	0.000%	201	-63.750%
2020-04-24	8.0000	8.0000	8.0000	8.0000	0.000%	409	-63.750%
2020-04-22	8.0000	8.0000	8.0000	8.0000	0.000%	210	-63.750%
2020-04-20	8.0000	8.0000	8.0000	8.0000	-3.030%	136	-63.750%
2020-04-17	8.2500	11.5000	8.2500	8.2500	+3.254%	260	-64.848%
2020-04-13	7.9900	7.9900	7.9900	7.9900	-1.963%	215	-63.705%
2020-03-23	9.0000	9.0000	7.2000	8.1500	+30.400%	400	-64.417%
2020-03-19	6.2500	6.2500	6.2500	6.2500	+8.696%	500	-53.600%
2020-03-17	5.7500	7.0000	5.7500	5.7500	-34.286%	500	-49.565%
2020-03-16	8.7500	8.7500	7.7500	8.7500	-12.935%	252	-66.857%
2020-03-13	10.0500	10.0500	10.0500	10.0500	+5.678%	155	-71.144%
2020-03-09	9.5100	9.5100	9.5100	9.5100	-2.561%	100	-69.506%
2020-02-24	9.7600	9.7600	9.7600	9.7600	+2.629%	350	-70.287%
2019-10-24	9.5100	9.5100	9.5100	9.5100	-4.900%	216	-69.506%
2019-10-09	10.0000	10.0000	10.0000	10.0000	+1.523%	100	-71.000%
2019-10-08	9.6500	9.8500	9.6500	9.8500	+3.684%	3,173	-70.558%
2019-09-27	9.5000	9.5000	9.5000	9.5000	-5.473%	327	-69.474%
2019-09-20	10.0000	10.0500	10.0000	10.0500	+14.857%	200	-71.144%
2019-08-19	8.7500	8.7500	8.7500	8.7500	-7.895%	258	-66.857%
2019-07-31	9.2500	9.5000	9.0000	9.5000	+2.703%	1,849	-69.474%
2019-07-24	9.2500	9.2500	9.2500	9.2500	-0.538%	616	-68.649%
2019-07-10	9.3000	9.3000	9.3000	9.3000	-15.455%	716	-68.817%
2019-01-08	11.0000	11.0000	11.0000	11.0000	+18.919%	100	-73.636%
2018-12-28	9.2500	9.2500	9.2500	9.2500	0.000%	116	-68.649%
2018-12-26	10.5000	10.5000	9.2500	9.2500	-21.610%	375	-68.649%
2018-12-20	11.8000	11.8000	11.8000	11.8000	0.000%	100	-75.424%
2018-12-12	11.8000	11.8000	11.8000	11.8000	+28.962%	110	-75.424%
2018-12-03	9.1500	9.1500	9.1500	9.1500	-12.524%	1,000	-68.306%
2018-11-26	10.4600	10.4600	10.4600	10.4600	-5.766%	100	-72.275%
2018-11-20	11.1000	11.1000	11.1000	11.1000	-1.333%	100	-73.874%
2018-11-14	10.9000	11.2500	10.9000	11.2500	+9.542%	650	-74.222%
2018-11-07	10.2700	10.2700	10.2700	10.2700	-2.190%	200	-71.762%
2018-09-17	10.2600	10.5000	10.2600	10.5000	-4.545%	2,109	-72.381%
2018-08-31	10.5000	11.0000	10.5000	11.0000	+4.762%	1,146	-73.636%
2018-08-03	10.0500	10.5000	10.0200	10.5000	-2.326%	2,500	-72.381%
2018-08-02	10.7500	10.7500	10.7500	10.7500	+7.393%	495	-73.023%
2018-07-02	10.0100	10.0100	10.0100	10.0100	+0.100%	2,052	-71.029%
2018-05-31	10.0000	10.0000	10.0000	10.0000	0.000%	200	-71.000%
2018-05-30	10.2500	10.2500	10.0000	10.0000	-4.762%	1,000	-71.000%
2018-05-14	10.5000	10.5000	10.5000	10.5000	+4.478%	120	-72.381%
2018-02-26	10.0000	10.0500	10.0000	10.0500	0.000%	200	-71.144%
2018-02-16	10.0000	10.0500	10.0000	10.0500	-11.765%	230	-71.144%
2017-12-29	10.0000	11.3900	10.0000	11.3900	+15.051%	500	-74.539%
2017-12-27	9.9000	9.9000	9.9000	9.9000	+4.211%	125	-70.707%
2017-12-26	9.5000	9.5000	9.5000	9.5000	-16.594%	200	-69.474%
2017-12-12	11.3900	11.3900	11.3900	11.3900	+26.275%	100	-74.539%
2017-12-07	10.1500	10.1500	9.0200	9.0200	-14.095%	450	-67.849%
2017-12-01	10.5000	10.5000	10.5000	10.5000	+5.000%	100	-72.381%
2017-11-17	10.0000	10.0000	10.0000	10.0000	0.000%	2,146	-71.000%
2017-11-16	10.5000	10.5000	10.0000	10.0000	-9.091%	2,800	-71.000%
2017-11-01	11.0000	11.0000	11.0000	11.0000	0.000%	100	-73.636%
2017-10-31	10.5000	11.0000	9.6600	11.0000	+4.762%	9,593	-73.636%
2017-10-30	10.5000	10.5000	10.5000	10.5000	0.000%	2,500	-72.381%
2017-10-27	10.5000	10.5000	10.5000	10.5000	0.000%	562	-72.381%
2017-10-26	10.2400	10.5000	10.2400	10.5000	+2.439%	2,000	-72.381%
2017-10-23	10.2500	10.2500	10.2500	10.2500	-2.381%	100	-71.707%
2017-10-19	10.5000	10.5000	10.5000	10.5000	-1.869%	100	-72.381%
2017-10-18	10.7000	10.7000	10.7000	10.7000	-0.372%	500	-72.897%
2017-10-17	10.7500	11.0000	10.7400	10.7400	-0.093%	1,426	-72.998%
2017-10-13	10.7500	10.7500	10.7500	10.7500	-8.898%	200	-73.023%
2017-10-11	11.8000	11.8000	11.8000	11.8000	+12.381%	200	-75.424%
2017-09-28	10.5000	10.5000	10.5000	10.5000	-6.667%	100	-72.381%
2017-09-15	11.2500	11.2500	11.2500	11.2500	+2.273%	1,000	-74.222%
2017-09-14	11.0000	11.0000	11.0000	11.0000	-2.222%	100	-73.636%
2017-09-13	11.2500	11.2500	11.2500	11.2500	-6.250%	100	-74.222%
2017-08-29	12.2500	12.2500	12.0000	12.0000	-8.397%	1,380	-75.833%
2017-08-28	13.2000	13.2000	13.1000	13.1000	-0.758%	2,883	-77.863%
2017-08-25	13.2000	13.2000	13.2000	13.2000	+0.380%	300	-78.030%
2017-07-17	13.1500	13.1500	13.1500	13.1500	+0.305%	300	-77.947%
2017-05-24	13.1200	13.1200	13.1100	13.1100	+0.076%	518	-77.879%
2017-03-30	13.1000	13.1000	13.1000	13.1000	0.000%	433	-77.863%
2017-03-08	13.1000	13.1000	13.1000	13.1000	-20.606%	250	-77.863%
2016-12-01	16.5000	16.5000	16.5000	16.5000	+13.715%	100	-82.424%
2016-09-26	14.8700	14.8700	14.5100	14.5100	-3.331%	950	-80.014%
2016-07-28	15.0100	15.0100	15.0100	15.0100	-11.706%	100	-80.680%
2016-07-21	17.0100	17.0100	17.0000	17.0000	+0.592%	600	-82.941%
2016-07-15	17.1100	17.1100	16.9000	16.9000	-6.163%	863	-82.840%
2016-07-11	18.0100	18.0100	18.0100	18.0100	0.000%	372	-83.898%
2016-07-08	18.0100	18.0100	18.0100	18.0100	+0.056%	200	-83.898%
2016-07-07	18.0000	18.0000	18.0000	18.0000	0.000%	100	-83.889%
2016-07-06	18.0000	18.0000	18.0000	18.0000	+23.288%	300	-83.889%
2016-06-27	18.5000	18.5000	14.6000	14.6000	-18.889%	2,800	-80.137%
2016-05-27	18.0000	18.0000	18.0000	18.0000	-41.935%	150	-83.889%
2016-05-12	31.0000	31.0000	31.0000	31.0000	-11.429%	100	-90.645%
2016-05-05	35.0000	35.0000	35.0000	35.0000	+40.000%	100	-91.714%
2016-04-21	22.0000	25.0000	22.0000	25.0000	+13.636%	500	-88.400%
2016-04-20	21.4800	22.0000	21.4800	22.0000	+22.358%	628	-86.818%
2016-04-19	14.4900	17.9800	14.4900	17.9800	+19.867%	1,000	-83.871%
2016-04-13	13.9500	15.0000	13.9500	15.0000	+7.143%	300	-80.667%
2016-04-12	14.2700	14.2700	14.0000	14.0000	-9.677%	250	-79.286%
2016-04-08	15.5000	15.5000	15.5000	15.5000	+5.085%	100	-81.290%
2016-04-07	15.0200	15.0200	14.7500	14.7500	-7.928%	320	-80.339%
2016-04-04	16.0200	16.0200	16.0200	16.0200	-11.000%	105	-81.898%
2016-03-04	17.0000	20.0000	17.0000	18.0000	+5.882%	1,300	-83.889%
2016-03-03	17.0000	17.0000	17.0000	17.0000	-15.000%	221	-82.941%
2016-02-29	19.9000	20.0000	19.9000	20.0000	-2.913%	294	-85.500%
2016-02-25	18.6500	20.6000	18.6500	20.6000	+8.421%	1,034	-85.922%
2016-02-16	18.0000	19.0000	15.0600	19.0000	-8.213%	1,635	-84.737%
2016-02-11	20.7000	20.7000	20.7000	20.7000	+13.987%	100	-85.990%
2016-02-08	21.5500	21.5500	18.1600	18.1600	-20.351%	1,000	-84.031%
2015-12-24	23.0500	23.0500	22.8000	22.8000	-1.085%	300	-87.281%
2015-11-17	23.0500	23.0500	23.0500	23.0500	-7.800%	1,282	-87.419%
2015-11-13	25.0000	25.0000	25.0000	25.0000	+8.460%	2,200	-88.400%
2015-09-21	23.0500	23.0500	23.0500	23.0500	-13.832%	275	-87.419%
2015-09-18	26.7500	26.7500	26.7500	26.7500	-2.194%	200	-89.159%
2015-07-14	27.3500	27.3500	27.3500	27.3500	-21.857%	400	-89.397%
2015-07-08	26.9900	35.0000	26.9900	35.0000	+25.045%	1,040	-91.714%
2015-07-07	27.9900	27.9900	27.9900	27.9900	+3.705%	300	-89.639%
2015-07-06	26.9900	26.9900	26.9900	26.9900	0.000%	100	-89.255%
2015-07-01	25.9900	26.9900	25.7500	26.9900	+3.848%	1,416	-89.255%
2015-06-30	25.9900	25.9900	25.9900	25.9900	+8.292%	155	-88.842%
2015-06-16	24.0000	24.0000	24.0000	24.0000	+8.499%	100	-87.917%
2015-06-12	22.1200	22.1200	22.1200	22.1200	-13.930%	1,130	-86.890%
2015-06-11	25.7000	25.7000	25.7000	25.7000	+2.800%	1,000	-88.716%
2015-06-09	25.0000	25.0000	25.0000	25.0000	-9.091%	506	-88.400%
2015-06-08	28.0000	28.0000	27.5000	27.5000	-1.786%	406	-89.455%
2015-06-05	28.0000	28.0000	28.0000	28.0000	+15.464%	100	-89.643%
2015-06-03	23.8000	27.0000	23.8000	24.2500	+1.891%	579	-88.041%
2015-05-29	23.8000	23.8000	23.8000	23.8000	0.000%	100	-87.815%
2015-05-22	23.8000	23.8000	23.8000	23.8000	0.000%	100	-87.815%
2015-04-07	23.8000	23.8000	23.8000	23.8000	0.000%	100	-87.815%
2015-04-01	23.8000	23.8000	23.8000	23.8000	0.000%	200	-87.815%
2015-03-27	23.0000	23.8000	23.0000	23.8000	+7.644%	543	-87.815%
2015-03-24	23.0300	23.0300	22.1100	22.1100	-7.875%	686	-86.884%
2015-03-16	24.0000	24.0000	24.0000	24.0000	0.000%	100	-87.917%
2015-03-12	23.8000	24.0000	23.8000	24.0000	+2.128%	4,650	-87.917%
2015-03-09	23.5000	23.5000	23.5000	23.5000	-2.083%	102	-87.660%
2015-02-23	24.0000	24.0000	24.0000	24.0000	+1.695%	1,000	-87.917%
2015-02-20	23.6000	23.6000	23.6000	23.6000	-3.673%	1,000	-87.712%
2015-02-10	24.5000	24.5000	24.5000	24.5000	+2.083%	400	-88.163%
2015-02-06	24.0000	24.0000	24.0000	24.0000	-0.415%	259	-87.917%
2015-01-16	24.1000	24.1000	24.1000	24.1000	-11.560%	259	-87.967%
2015-01-07	27.2500	27.2500	27.2500	27.2500	+0.963%	196	-89.358%
2015-01-06	26.9900	26.9900	26.9900	26.9900	+3.848%	104	-89.255%
2014-12-31	25.9900	25.9900	25.9900	25.9900	-0.038%	100	-88.842%
2014-12-19	26.0000	26.0000	26.0000	26.0000	+4.000%	200	-88.846%
2014-12-18	25.0000	25.0000	25.0000	25.0000	0.000%	300	-88.400%
2014-12-17	25.0000	25.0000	25.0000	25.0000	0.000%	117	-88.400%
2014-12-09	25.5000	25.5000	25.0000	25.0000	-3.846%	400	-88.400%
2014-12-02	26.0000	26.0000	25.5000	26.0000	-3.704%	1,800	-88.846%
2014-11-19	27.0000	27.0000	27.0000	27.0000	-6.897%	2,665	-89.259%
2014-11-17	29.0000	29.0000	29.0000	29.0000	+14.851%	100	-90.000%
2014-11-13	26.0000	26.0000	25.2500	25.2500	-7.203%	500	-88.515%
2014-11-10	27.2100	27.2100	27.2100	27.2100	-9.300%	100	-89.342%
2014-11-07	27.0000	30.0000	27.0000	30.0000	+15.385%	4,708	-90.333%
2014-10-27	26.0000	26.0000	26.0000	26.0000	0.000%	470	-88.846%
2014-10-17	26.0000	26.0000	26.0000	26.0000	0.000%	1,000	-88.846%
2014-10-16	29.0000	29.0000	26.0000	26.0000	0.000%	1,504	-88.846%
2014-10-15	30.0000	30.0000	25.2100	26.0000	-13.333%	700	-88.846%
2014-10-07	30.0000	30.0000	30.0000	30.0000	+8.108%	200	-90.333%
2014-10-01	29.5000	29.5000	27.7500	27.7500	+2.740%	600	-89.550%
2014-09-29	27.8000	27.8000	27.0100	27.0100	-9.937%	325	-89.263%
2014-09-24	29.9900	29.9900	29.9900	29.9900	+11.074%	100	-90.330%
2014-09-15	34.0000	34.0000	27.0000	27.0000	-22.857%	300	-89.259%
2014-09-09	35.0000	35.0000	35.0000	35.0000	+21.739%	100	-91.714%
2014-09-08	36.0000	36.0000	28.7500	28.7500	+2.679%	400	-89.913%
2014-09-05	28.0000	28.0000	28.0000	28.0000	+3.704%	200	-89.643%
2014-09-03	27.0000	27.0000	27.0000	27.0000	+1.887%	135	-89.259%
2014-09-02	26.5000	26.5000	26.5000	26.5000	+3.922%	100	-89.057%
2014-08-29	24.8000	27.0000	24.7500	25.5000	+6.250%	2,370	-88.627%
2014-08-26	24.0000	24.0000	24.0000	24.0000	-2.001%	200	-87.917%
2014-08-18	24.4900	24.4900	24.4900	24.4900	0.000%	334	-88.158%
2014-08-15	24.4900	24.4900	24.4900	24.4900	+4.124%	140	-88.158%
2014-08-14	23.5200	23.5200	23.5200	23.5200	-3.961%	407	-87.670%
2014-08-06	24.4900	24.4900	24.4900	24.4900	-0.041%	260	-88.158%
2014-07-28	24.5000	24.5000	24.5000	24.5000	+4.167%	332	-88.163%
2014-06-30	23.5200	23.5200	23.5200	23.5200	-7.765%	328	-87.670%
2014-06-26	24.0200	25.5000	24.0200	25.5000	+6.162%	3,705	-88.627%
2014-06-25	24.0200	24.0200	24.0200	24.0200	0.000%	700	-87.927%
2014-06-20	24.0200	24.0200	24.0200	24.0200	-14.214%	200	-87.927%
2014-06-09	28.0000	28.0000	28.0000	28.0000	+9.847%	150	-89.643%
2014-06-06	23.5200	25.4900	23.5200	25.4900	+6.164%	500	-88.623%
2014-06-05	24.0100	24.0100	24.0100	24.0100	-2.000%	100	-87.922%
2014-06-04	24.5000	24.5000	24.5000	24.5000	0.000%	1,460	-88.163%
2014-05-28	24.5000	24.5000	24.5000	24.5000	0.000%	300	-88.163%
2014-05-20	24.5000	24.5000	24.5000	24.5000	0.000%	100	-88.163%
2014-04-25	24.5000	24.5000	24.5000	24.5000	0.000%	550	-88.163%
2014-04-23	24.5000	24.5000	24.5000	24.5000	+0.782%	150	-88.163%
2014-04-22	24.3100	24.3100	24.3100	24.3100	-0.776%	1,000	-88.071%
2014-04-16	24.5000	24.5000	24.5000	24.5000	-1.010%	100	-88.163%
2014-04-11	24.5000	24.7500	24.5000	24.7500	+1.020%	1,200	-88.283%
2014-04-09	24.5500	24.5500	24.5000	24.5000	-0.204%	300	-88.163%
2014-02-19	24.5500	24.5500	24.5500	24.5500	-0.808%	134	-88.187%
2014-02-07	25.0000	25.0000	24.7500	24.7500	-1.000%	2,200	-88.283%
2014-02-06	25.0000	25.0000	25.0000	25.0000	+2.041%	116	-88.400%
2014-02-05	26.0000	26.0000	24.2500	24.5000	-12.500%	2,300	-88.163%
2014-01-29	28.0000	28.0000	28.0000	28.0000	+7.692%	100	-89.643%
2013-11-18	26.0000	26.0000	25.7500	26.0000	-1.887%	881	-88.846%
2013-10-30	26.5000	26.5000	26.5000	26.5000	+1.923%	110	-89.057%
2013-10-25	26.0000	26.0000	26.0000	26.0000	0.000%	343	-88.846%
2013-10-21	26.0000	26.0000	26.0000	26.0000	0.000%	175	-88.846%
2013-10-08	26.0000	26.0000	26.0000	26.0000	-5.967%	100	-88.846%
2013-09-13	27.6500	27.6500	27.6500	27.6500	+6.346%	100	-89.512%
2013-07-24	26.0000	26.0000	26.0000	26.0000	+0.775%	120	-88.846%
2013-07-16	25.8000	25.8000	25.8000	25.8000	-2.642%	100	-88.760%
2013-07-05	26.1000	26.5000	26.0000	26.5000	+0.952%	500	-89.057%
2013-06-24	27.2500	27.2500	26.2500	26.2500	-3.670%	300	-88.952%
2013-06-13	27.5000	27.5000	27.2500	27.2500	+4.808%	329	-89.358%
2013-06-11	26.0000	26.0000	26.0000	26.0000	0.000%	175	-88.846%
2013-05-02	27.5000	27.5000	26.0000	26.0000	-5.729%	726	-88.846%
2013-04-22	27.5800	27.5800	27.5800	27.5800	+0.109%	140	-89.485%
2013-03-15	27.5500	27.5500	27.5500	27.5500	+2.037%	100	-89.474%
2013-01-24	27.0000	27.0000	27.0000	27.0000	0.000%	340	-89.259%
2012-11-01	27.0000	27.0000	27.0000	27.0000	+9.980%	100	-89.259%
2012-10-31	24.5500	24.5500	24.5500	24.5500	-2.811%	343	-88.187%
2012-10-09	25.2600	25.2600	25.2600	25.2600	-2.846%	400	-88.519%
2012-10-04	26.0000	26.0000	26.0000	26.0000	+1.404%	400	-88.846%
2012-10-03	25.6400	25.6400	25.6400	25.6400	-0.039%	200	-88.690%
2012-09-21	25.6500	25.6500	25.6500	25.6500	0.000%	400	-88.694%
2012-09-20	25.6500	25.6500	25.6500	25.6500	-0.581%	455	-88.694%
2012-09-05	24.5000	25.8000	24.5000	25.8000	+5.306%	6,700	-88.760%
2012-09-04	25.3000	25.3000	24.5000	24.5000	-6.667%	1,000	-88.163%
2012-08-30	25.7500	26.2500	25.5000	26.2500	+1.942%	1,200	-88.952%
2012-08-29	26.3500	26.3500	25.7500	25.7500	-4.630%	1,700	-88.738%
2012-08-27	27.2500	27.2500	27.0000	27.0000	-1.460%	400	-89.259%
2012-08-21	27.4000	27.4000	27.4000	27.4000	0.000%	400	-89.416%
2012-08-20	27.4000	27.4000	27.4000	27.4000	-0.364%	293	-89.416%
2012-06-19	27.5000	27.5000	27.5000	27.5000	+0.917%	915	-89.455%
2012-06-13	27.2500	27.2500	27.2500	27.2500	-2.679%	300	-89.358%
2012-05-17	27.5000	28.0000	27.3000	28.0000	0.000%	1,100	-89.643%
2012-05-01	28.0000	28.0000	28.0000	28.0000	+3.321%	200	-89.643%
2012-04-27	27.1000	27.1000	27.1000	27.1000	-9.667%	700	-89.299%
2012-04-03	30.0000	30.0000	30.0000	30.0000	+10.701%	500	-90.333%
2012-03-09	27.1000	27.1000	27.1000	27.1000	+0.370%	326	-89.299%
2011-12-19	27.0000	27.0000	27.0000	27.0000	0.000%	400	-89.259%
2011-12-16	27.0000	27.0000	27.0000	27.0000	0.000%	512	-89.259%
2011-12-14	27.0000	27.0000	27.0000	27.0000	0.000%	1,000	-89.259%
2011-12-13	27.0000	27.0000	27.0000	27.0000	-0.917%	700	-89.259%
2011-12-08	27.0500	27.2500	27.0500	27.2500	-50.455%	2,068	-89.358%
2011-12-06	27.0000	55.0000	27.0000	55.0000	+124.490%	2,256	-94.727%
2011-12-02	24.5000	24.5000	24.5000	24.5000	-2.000%	370	-88.163%
2011-12-01	25.0000	25.0000	25.0000	25.0000	+8.696%	400	-88.400%
2011-11-28	23.0000	23.0000	23.0000	23.0000	-8.911%	330	-87.391%
2011-08-17	25.2500	25.2500	25.2500	25.2500	+14.773%	105	-88.515%
2011-08-08	22.0000	22.0000	22.0000	22.0000	-4.762%	105	-86.818%
2011-08-03	23.1000	23.1000	23.1000	23.1000	-5.906%	400	-87.446%
2011-07-27	24.5500	24.5500	24.5500	24.5500	-1.800%	400	-88.187%
2011-04-27	25.0000	25.0000	25.0000	25.0000	+3.093%	155	-88.400%
2011-02-09	24.0000	24.2500	23.0000	24.2500	-1.020%	792	-88.041%
2011-01-18	24.5000	24.5000	24.5000	24.5000	+2.510%	919	-88.163%
2011-01-14	23.9000	23.9000	23.9000	23.9000	-8.077%	1,419	-87.866%
2010-12-22	26.0000	26.0000	26.0000	26.0000	+8.333%	450	-88.846%
2010-12-21	24.0000	24.0000	24.0000	24.0000	-7.692%	108	-87.917%
2010-12-08	26.0000	26.0000	26.0000	26.0000	+6.122%	298	-88.846%
2010-12-07	24.5000	24.5000	24.5000	24.5000	-9.259%	100	-88.163%
2010-12-03	27.0000	27.0000	27.0000	27.0000	+3.846%	200	-89.259%
2010-12-01	26.0000	26.0000	26.0000	26.0000	+1.961%	3,740	-88.846%
2010-11-19	24.8500	25.5000	24.8500	25.5000	+8.051%	3,472	-88.627%
2010-11-18	23.6000	23.6000	23.6000	23.6000	+0.212%	400	-87.712%
2010-11-17	23.7500	23.7500	23.5500	23.5500	-0.842%	334	-87.686%
2010-11-09	23.7500	23.7500	23.7500	23.7500	-2.062%	550	-87.789%
2010-10-20	24.2500	24.2500	24.2500	24.2500	-0.411%	810	-88.041%
2010-10-19	25.0000	25.2500	23.9000	24.3500	-6.346%	2,710	-88.090%
2010-10-18	26.0000	26.0000	26.0000	26.0000	0.000%	536	-88.846%
2010-09-22	26.0000	26.0000	26.0000	26.0000	-1.887%	133	-88.846%
2010-09-17	26.5000	26.5000	26.5000	26.5000	+1.923%	622	-89.057%
2010-09-15	26.0000	26.0000	26.0000	26.0000	-7.143%	622	-88.846%
2010-06-17	28.0000	28.0000	28.0000	28.0000	0.000%	3,566	-89.643%
2010-06-14	28.0000	28.0000	28.0000	28.0000	-5.085%	3,500	-89.643%
2010-06-03	29.5000	29.5000	29.5000	29.5000	+0.855%	100	-90.169%
2010-06-02	30.0000	30.0000	29.2500	29.2500	+11.429%	310	-90.085%
2010-05-27	26.2500	26.2500	26.2500	26.2500	0.000%	200	-88.952%
2010-05-18	26.2500	26.2500	26.2500	26.2500	+0.191%	500	-88.952%
2010-04-20	26.2000	26.2000	26.2000	26.2000	-3.142%	400	-88.931%
2010-04-07	27.0500	27.0500	27.0500	27.0500	+3.244%	100	-89.279%
2010-03-29	26.2000	26.2000	26.2000	26.2000	0.000%	100	-88.931%
2010-03-25	26.2000	26.2000	26.2000	26.2000	-0.038%	100	-88.931%
2010-03-18	26.2100	26.2100	26.2100	26.2100	-3.817%	240	-88.936%
2010-01-05	27.2500	27.2500	27.2500	27.2500	+4.808%	152	-89.358%
2009-12-23	26.0000	26.0000	26.0000	26.0000	0.000%	100	-88.846%
2009-12-18	26.0000	26.0000	26.0000	26.0000	-4.587%	100	-88.846%
2009-09-03	27.2500	27.2500	27.2500	27.2500	+0.926%	800	-89.358%
2009-09-02	27.0000	27.0000	27.0000	27.0000	-1.818%	800	-89.259%
2009-08-18	27.5000	27.5000	27.5000	27.5000	+1.476%	400	-89.455%
2009-08-17	27.1000	27.1000	27.1000	27.1000	+8.400%	600	-89.299%
2009-05-07	25.0000	25.0000	25.0000	25.0000	+12.108%	384	-88.400%
2009-04-21	22.3000	22.3000	22.3000	22.3000	-13.566%	384	-86.996%
2009-04-06	25.8000	25.8000	25.8000	25.8000	-0.769%	250	-88.760%
2009-03-04	26.0000	26.0000	26.0000	26.0000	-1.141%	100	-88.846%
2009-02-25	26.3000	26.3000	26.3000	26.3000	0.000%	200	-88.973%
2009-02-24	26.1100	26.3000	26.1000	26.3000	-1.682%	1,200	-88.973%
2009-02-20	26.7500	26.7500	26.7500	26.7500	+0.753%	180	-89.159%
2009-02-19	26.5500	26.5500	26.5500	26.5500	0.000%	200	-89.077%
2009-02-13	26.5500	26.5500	26.5500	26.5500	0.000%	244	-89.077%
2009-02-06	26.5500	26.5500	26.5500	26.5500	+3.107%	200	-89.077%
2008-12-30	25.7500	25.7500	25.7500	25.7500	+0.980%	434	-88.738%
2008-12-26	25.5000	25.5000	25.5000	25.5000	0.000%	100	-88.627%
2008-12-22	25.5000	25.5000	25.5000	25.5000	+2.000%	332	-88.627%
2008-11-21	25.2500	25.2500	22.2500	25.0000	0.000%	1,600	-88.400%
2008-11-20	25.0000	25.0000	25.0000	25.0000	+4.167%	300	-88.400%
2008-11-11	24.0000	24.0000	24.0000	24.0000	-7.692%	160	-87.917%

.dark-mode .Wf8Vbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wf8Vbq{ color: #333333; background-color: white; border: 2px solid #333333; }CTNRCENTRAL NATURAL RES INCstock OTC

CTNR
CENTRAL NATURAL RES INC
stock OTC