Dark

CTLPP
CANTALOUPE INC PFD
stock OTC

Inactive

May 8, 2026

62.80USD+0.080%(+0.05)115

Pre-market

0.00USD-100.000%(-62.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	62.8000	62.8000	62.8000	62.8000	+0.080%	115	0.000%
2026-05-07	62.7000	62.8000	62.7000	62.7500	-0.080%	3,520	+0.080%
2026-05-06	62.6500	62.8000	62.6500	62.8000	+0.159%	2,695	0.000%
2026-05-05	62.5000	62.7000	62.5000	62.7000	+0.320%	2,583	+0.159%
2026-05-04	61.0000	62.7110	61.0000	62.5000	+8.980%	8,275	+0.480%
2026-04-30	55.7500	57.3500	55.7500	57.3500	+3.801%	422	+9.503%
2026-04-28	55.2500	55.2500	55.2500	55.2500	-0.450%	100	+13.665%
2026-04-24	55.5000	55.5000	55.5000	55.5000	0.000%	200	+13.153%
2026-04-23	55.5000	55.5000	55.5000	55.5000	0.000%	300	+13.153%
2026-04-21	55.5000	55.5000	55.5000	55.5000	-1.333%	131	+13.153%
2026-04-13	56.2500	56.2500	56.2500	56.2500	+1.351%	110	+11.644%
2026-04-10	55.5000	55.5000	55.5000	55.5000	+1.835%	200	+13.153%
2026-04-06	55.5000	55.5000	53.9000	54.5000	-1.996%	400	+15.229%
2026-04-02	55.6100	55.6100	55.6100	55.6100	+1.109%	100	+12.929%
2026-03-31	54.5000	55.0000	54.5000	55.0000	+0.917%	279	+14.182%
2026-03-30	54.0000	54.5000	54.0000	54.5000	+1.708%	350	+15.229%
2026-03-27	54.0000	54.0000	53.5000	53.5850	-0.769%	301	+17.197%
2026-03-26	54.0000	54.0000	54.0000	54.0000	0.000%	200	+16.296%
2026-03-24	53.0000	54.0000	53.0000	54.0000	+1.887%	416	+16.296%
2026-03-23	52.4000	53.0000	52.4000	53.0000	+2.317%	480	+18.491%
2026-03-19	52.5500	52.5500	45.0000	51.8000	-1.333%	1,000	+21.236%
2026-03-10	52.7500	52.7500	52.5000	52.5000	+5.000%	328	+19.619%
2026-03-06	50.0000	50.0000	50.0000	50.0000	-7.236%	358	+25.600%
2026-03-05	53.9000	53.9000	53.9000	53.9000	-0.167%	110	+16.512%
2026-03-04	54.5000	54.5000	46.8000	53.9900	-1.836%	750	+16.318%
2026-02-27	55.0000	55.0000	55.0000	55.0000	+0.917%	100	+14.182%
2026-02-25	54.5000	54.5000	54.5000	54.5000	-0.909%	116	+15.229%
2026-02-20	55.0000	55.0000	55.0000	55.0000	+0.917%	350	+14.182%
2026-02-17	54.5000	54.5000	54.5000	54.5000	0.000%	106	+15.229%
2026-02-13	54.5000	54.5000	54.5000	54.5000	-2.679%	500	+15.229%
2026-02-09	56.0000	56.0000	54.5000	56.0000	0.000%	1,140	+12.143%
2026-01-16	56.0000	56.0000	56.0000	56.0000	+0.901%	100	+12.143%
2026-01-13	55.5000	55.6050	55.5000	55.5000	-0.875%	1,508	+13.153%
2026-01-12	55.7300	55.9900	55.7300	55.9900	+0.467%	1,754	+12.163%
2026-01-09	55.7000	55.7300	55.7000	55.7300	+2.257%	415	+12.686%
2026-01-08	54.5000	54.5000	54.5000	54.5000	-0.638%	166	+15.229%
2026-01-07	54.8500	54.8500	54.8500	54.8500	+0.883%	201	+14.494%
2026-01-02	54.3700	54.4631	54.3700	54.3700	-1.601%	508	+15.505%
2025-12-26	53.0000	55.7100	53.0000	55.2548	+4.274%	830	+13.655%
2025-12-24	53.0000	53.0000	50.0000	52.9900	-1.816%	861	+18.513%
2025-12-23	54.1000	54.1000	53.9700	53.9700	-1.425%	250	+16.361%
2025-12-22	54.7500	54.7500	54.7500	54.7500	-0.455%	152	+14.703%
2025-12-17	55.0000	55.0000	55.0000	55.0000	0.000%	114	+14.182%
2025-12-16	55.0000	55.0000	55.0000	55.0000	-0.632%	604	+14.182%
2025-12-11	55.3500	55.3500	55.3500	55.3500	+0.636%	100	+13.460%
2025-12-04	55.7200	55.7200	55.0000	55.0000	-1.345%	200	+14.182%
2025-11-28	55.7500	55.7500	55.7500	55.7500	+1.364%	100	+12.646%
2025-11-26	55.0000	55.0000	55.0000	55.0000	0.000%	630	+14.182%
2025-11-25	54.7700	55.0000	54.7514	55.0000	+0.425%	1,369	+14.182%
2025-11-24	54.5000	54.7675	54.5000	54.7675	-0.603%	200	+14.667%
2025-11-19	55.1000	55.1000	55.1000	55.1000	+0.182%	197	+13.975%
2025-11-18	53.2100	55.1000	53.2100	55.0000	+1.476%	1,100	+14.182%
2025-11-17	55.7050	55.7050	54.2000	54.2000	-2.518%	409	+15.867%
2025-11-14	55.6000	55.6000	55.6000	55.6000	0.000%	226	+12.950%
2025-11-13	56.0000	57.0200	55.0000	55.6000	+2.564%	1,436	+12.950%
2025-11-10	54.2100	54.2100	54.2100	54.2100	+0.018%	400	+15.846%
2025-11-07	54.2000	54.2000	54.2000	54.2000	-1.005%	111	+15.867%
2025-11-06	54.9000	54.9000	54.7500	54.7500	-0.273%	380	+14.703%
2025-11-04	54.9700	54.9700	54.9000	54.9000	+0.347%	283	+14.390%
2025-11-03	54.9700	54.9700	54.7100	54.7100	-0.473%	858	+14.787%
2025-10-31	54.9700	54.9700	54.9700	54.9700	-0.740%	181	+14.244%
2025-10-29	55.4514	55.4514	55.3800	55.3800	-0.895%	465	+13.398%
2025-10-28	55.8800	55.8800	55.8800	55.8800	-0.214%	279	+12.384%
2025-10-20	56.0000	56.0000	56.0000	56.0000	+0.143%	100	+12.143%
2025-10-17	55.9000	56.2319	55.9000	55.9200	-0.143%	755	+12.303%
2025-10-16	56.0000	56.0000	56.0000	56.0000	-1.754%	100	+12.143%
2025-10-15	57.0000	57.0000	57.0000	57.0000	+0.885%	100	+10.175%
2025-10-14	56.5000	56.5000	56.5000	56.5000	0.000%	190	+11.150%
2025-10-13	54.0000	56.5000	53.8300	56.5000	+0.695%	797	+11.150%
2025-10-10	57.0500	57.0500	56.1100	56.1100	-1.755%	615	+11.923%
2025-10-09	57.3000	57.3000	57.0500	57.1125	-0.284%	719	+9.958%
2025-10-03	57.1500	57.2750	57.1500	57.2750	-1.148%	590	+9.646%
2025-10-02	57.9400	57.9400	57.9400	57.9400	-0.069%	156	+8.388%
2025-10-01	57.5245	57.9800	57.5000	57.9800	+0.660%	1,582	+8.313%
2025-09-30	57.6000	57.6000	57.2500	57.6000	+1.021%	1,633	+9.028%
2025-09-29	57.1500	57.1500	57.0000	57.0180	-1.523%	1,045	+10.141%
2025-09-25	58.0000	58.0000	57.0100	57.9000	-0.172%	4,832	+8.463%
2025-09-23	58.0000	58.0000	58.0000	58.0000	0.000%	600	+8.276%
2025-09-22	58.4150	58.5000	58.0000	58.0000	-1.193%	896	+8.276%
2025-09-19	58.5100	59.0000	58.3750	58.7000	+0.342%	2,846	+6.985%
2025-09-18	59.1100	59.1100	56.4800	58.5000	-2.662%	9,621	+7.350%
2025-09-17	60.1000	60.1000	60.1000	60.1000	+0.167%	100	+4.493%
2025-09-16	60.0000	60.0100	60.0000	60.0000	0.000%	608	+4.667%
2025-09-15	59.2090	60.0000	59.2090	60.0000	-0.166%	522	+4.667%
2025-09-12	60.1000	60.1000	60.1000	60.1000	-0.414%	201	+4.493%
2025-09-11	59.6228	60.4500	59.6228	60.3500	-0.822%	1,326	+4.060%
2025-09-09	60.3000	61.1000	60.3000	60.8500	+0.662%	775	+3.205%
2025-09-08	60.4000	60.7900	60.4000	60.4500	+0.083%	2,912	+3.888%
2025-09-05	60.4500	60.7200	60.2000	60.4000	-0.935%	1,377	+3.974%
2025-09-04	60.7500	60.9700	60.7500	60.9700	+0.263%	857	+3.001%
2025-09-03	60.6500	60.8100	60.6500	60.8100	+0.305%	1,750	+3.272%
2025-09-02	60.7000	60.7000	60.6250	60.6250	+0.207%	719	+3.588%
2025-08-28	60.6100	60.6100	60.5000	60.5000	-0.165%	1,124	+3.802%
2025-08-27	60.6000	60.6000	60.6000	60.6000	+0.265%	112	+3.630%
2025-08-26	60.7000	60.7000	60.4400	60.4400	-0.510%	2,126	+3.905%
2025-08-25	60.8500	60.8500	60.3000	60.7500	-0.164%	2,310	+3.374%
2025-08-22	59.2500	61.9000	59.2500	60.8500	+2.700%	2,828	+3.205%
2025-08-21	59.0000	59.2500	59.0000	59.2500	+0.254%	1,150	+5.992%
2025-08-20	59.1500	59.2500	59.1000	59.1000	-0.505%	710	+6.261%
2025-08-19	59.2700	59.4000	59.2325	59.4000	+0.219%	1,900	+5.724%
2025-08-18	59.2600	59.5000	59.2600	59.2700	0.000%	600	+5.956%
2025-08-15	59.2500	59.2700	59.2500	59.2700	+0.034%	300	+5.956%
2025-08-14	59.2500	59.3100	59.2500	59.2500	0.000%	2,233	+5.992%
2025-08-13	59.0000	60.0000	59.0000	59.2500	+0.424%	2,908	+5.992%
2025-08-12	59.1500	59.1500	59.0000	59.0000	-0.254%	3,076	+6.441%
2025-08-11	59.0000	59.2500	59.0000	59.1500	-0.169%	3,250	+6.171%
2025-08-08	58.5000	59.2500	58.5000	59.2500	-0.420%	6,326	+5.992%
2025-08-07	59.6680	59.6680	59.5000	59.5000	-0.335%	2,450	+5.546%
2025-08-06	59.7500	59.7500	59.7000	59.7000	-0.251%	3,404	+5.193%
2025-08-05	60.0000	60.0000	59.8500	59.8500	-0.083%	700	+4.929%
2025-08-04	60.0000	60.0000	59.8500	59.9000	-1.480%	8,555	+4.841%
2025-07-28	60.8000	60.8000	60.8000	60.8000	+1.689%	100	+3.289%
2025-07-25	59.7900	59.7900	59.7900	59.7900	-0.516%	155	+5.034%
2025-07-24	60.0000	60.1000	60.0000	60.1000	+1.008%	400	+4.493%
2025-07-23	59.5000	59.5000	59.5000	59.5000	-0.418%	251	+5.546%
2025-07-22	59.7500	59.7500	59.7500	59.7500	+0.801%	350	+5.105%
2025-07-21	59.9500	59.9500	59.0000	59.2750	-1.208%	820	+5.947%
2025-07-18	60.0000	60.0000	60.0000	60.0000	-0.332%	500	+4.667%
2025-07-17	60.2000	60.2000	60.2000	60.2000	0.000%	519	+4.319%
2025-07-14	60.0500	60.2000	60.0000	60.2000	+0.166%	1,600	+4.319%
2025-07-07	60.0350	60.1000	58.7000	60.1000	-0.083%	606	+4.493%
2025-07-02	60.1500	60.1500	60.1500	60.1500	+0.250%	210	+4.406%
2025-07-01	60.0000	60.0000	60.0000	60.0000	-0.249%	1,057	+4.667%
2025-06-30	59.9100	60.1500	59.9100	60.1500	+1.075%	2,424	+4.406%
2025-06-27	59.9325	60.6400	59.5100	59.5100	-0.402%	6,292	+5.528%
2025-06-26	59.6570	59.7500	59.5200	59.7500	0.000%	697	+5.105%
2025-06-25	59.7500	60.0000	59.7500	59.7500	+0.210%	899	+5.105%
2025-06-24	59.5000	59.6500	59.5000	59.6250	+0.105%	800	+5.325%
2025-06-23	59.7675	59.7675	59.5000	59.5625	-0.314%	2,675	+5.435%
2025-06-20	59.2500	59.7500	58.9500	59.7500	+1.271%	5,127	+5.105%
2025-06-18	59.5000	59.7450	58.9250	59.0000	-0.790%	3,985	+6.441%
2025-06-17	53.9900	59.8500	53.9900	59.4700	+10.334%	30,981	+5.599%
2025-06-16	50.0100	56.0100	50.0100	53.9000	+20.717%	48,830	+16.512%
2025-06-11	44.0000	44.6500	43.8920	44.6500	-0.778%	1,671	+40.649%
2025-06-10	45.0000	45.0000	44.7500	45.0000	0.000%	1,029	+39.556%
2025-06-09	43.0000	45.0000	43.0000	45.0000	0.000%	856	+39.556%
2025-06-06	45.0000	45.0000	45.0000	45.0000	0.000%	355	+39.556%
2025-06-05	45.0000	45.0000	45.0000	45.0000	-0.266%	350	+39.556%
2025-06-04	44.5000	45.2500	44.5000	45.1200	+2.081%	1,426	+39.184%
2025-06-03	44.2800	44.2800	44.2000	44.2000	+5.238%	310	+42.081%
2025-06-02	40.0000	42.0000	39.9700	42.0000	+4.348%	1,375	+49.524%
2025-05-23	40.0000	40.2500	40.0000	40.2500	+0.625%	202	+56.025%
2025-04-28	40.0000	40.0000	40.0000	40.0000	-0.861%	275	+57.000%
2025-04-22	38.8560	40.3475	38.8560	40.3475	+3.455%	550	+55.648%
2025-04-21	39.0000	39.0000	39.0000	39.0000	-0.128%	100	+61.026%
2025-04-03	39.8500	39.8500	39.0500	39.0500	-4.756%	409	+60.819%
2025-03-31	39.7500	41.0000	39.7500	41.0000	+1.863%	365	+53.171%
2025-03-28	40.2500	40.2500	40.2500	40.2500	-4.167%	1,100	+56.025%
2025-03-10	42.0000	42.0000	42.0000	42.0000	-1.060%	110	+49.524%
2025-03-07	42.4500	42.4500	42.4500	42.4500	+2.289%	300	+47.939%
2025-02-26	41.6050	41.8500	41.5000	41.5000	+0.594%	724	+51.325%
2025-02-25	40.7000	41.7480	40.7000	41.2550	+7.856%	4,156	+52.224%
2025-02-21	39.1700	39.1700	38.2500	38.2500	-6.135%	1,710	+64.183%
2025-02-19	40.7500	40.7500	40.7500	40.7500	+1.875%	101	+54.110%
2025-02-11	39.0000	40.0000	38.5950	40.0000	+3.279%	1,600	+57.000%
2025-02-10	38.5000	39.0000	38.1625	38.7300	-0.692%	1,822	+62.148%
2025-02-07	39.0000	40.0000	38.7300	39.0000	0.000%	3,013	+61.026%
2025-02-05	39.5000	39.5000	39.0000	39.0000	+4.269%	349	+61.026%
2025-02-03	37.7500	37.7500	37.4033	37.4033	-6.492%	558	+67.900%
2025-01-14	40.0000	40.2025	40.0000	40.0000	+1.266%	945	+57.000%
2024-12-31	39.5395	39.5395	39.5000	39.5000	+6.326%	200	+58.987%
2024-12-30	37.1500	37.1500	37.1500	37.1500	-5.949%	112	+69.044%
2024-12-26	39.2500	39.5000	39.2500	39.5000	+1.608%	591	+58.987%
2024-12-23	38.7500	38.8750	38.0000	38.8750	+1.435%	1,113	+61.543%
2024-12-16	37.9400	38.3250	37.8800	38.3250	+0.855%	707	+63.862%
2024-12-10	37.7500	38.0000	37.6825	38.0000	+0.662%	1,122	+65.263%
2024-12-09	37.7500	37.7500	37.7500	37.7500	-0.658%	297	+66.358%
2024-12-06	37.0500	38.0000	37.0500	38.0000	+0.680%	612	+65.263%
2024-12-02	37.3000	37.7435	37.1000	37.7435	-2.219%	325	+66.386%
2024-11-25	38.6000	38.6000	38.6000	38.6000	0.000%	100	+62.694%
2024-11-22	37.2000	38.6000	37.2000	38.6000	-1.026%	412	+62.694%
2024-11-11	36.9000	39.0000	36.9000	39.0000	+2.632%	350	+61.026%
2024-11-08	37.0500	38.0000	36.5000	38.0000	-3.629%	600	+65.263%
2024-10-30	39.4310	39.4310	39.4310	39.4310	+5.149%	100	+59.266%
2024-10-28	37.4500	37.5000	37.3500	37.5000	0.000%	600	+67.467%
2024-10-25	37.5000	37.5000	37.5000	37.5000	-5.672%	326	+67.467%
2024-10-22	37.5500	39.7550	37.5500	39.7550	+5.311%	404	+57.968%
2024-10-21	37.7500	37.7500	37.7500	37.7500	-5.625%	268	+66.358%
2024-10-16	40.0000	40.0000	40.0000	40.0000	+2.564%	103	+57.000%
2024-10-15	39.2500	39.2500	38.9000	39.0000	-4.529%	593	+61.026%
2024-10-14	40.0000	40.8500	31.0000	40.8500	-0.366%	1,343	+53.733%
2024-10-11	40.7000	41.0000	40.7000	41.0000	+2.500%	2,773	+53.171%
2024-10-10	39.1750	40.0000	39.1750	40.0000	+1.652%	1,800	+57.000%
2024-10-09	38.7000	39.3500	38.7000	39.3500	+2.474%	1,507	+59.593%
2024-10-08	37.5000	38.4000	37.4500	38.4000	+2.400%	2,425	+63.542%
2024-10-07	36.0000	38.0000	36.0000	37.5000	0.000%	3,750	+67.467%
2024-10-04	35.0000	45.0000	34.6100	37.5000	+17.188%	6,230	+67.467%
2024-10-03	32.0000	32.0000	32.0000	32.0000	0.000%	4,380	+96.250%
2024-10-01	33.5000	33.5000	32.0000	32.0000	-2.290%	1,500	+96.250%
2024-09-30	32.7500	32.7500	32.7500	32.7500	0.000%	230	+91.756%
2024-09-27	32.5000	32.7500	32.5000	32.7500	+0.769%	400	+91.756%
2024-09-26	32.5000	32.5000	32.5000	32.5000	+5.691%	200	+93.231%
2024-09-24	30.7500	30.7500	30.7500	30.7500	-3.906%	1,000	+104.228%
2024-09-23	32.0000	32.0000	32.0000	32.0000	+4.065%	100	+96.250%
2024-09-20	30.7500	30.7500	30.7500	30.7500	-1.600%	500	+104.228%
2024-09-19	31.2500	31.2500	31.1150	31.2500	+0.482%	862	+100.960%
2024-09-17	31.1000	31.1000	31.1000	31.1000	+0.745%	100	+101.929%
2024-09-16	31.2000	31.2000	30.8700	30.8700	+0.390%	200	+103.434%
2024-09-13	30.7500	30.7500	30.7500	30.7500	0.000%	100	+104.228%
2024-09-12	30.6000	30.7500	30.5000	30.7500	+6.034%	3,229	+104.228%
2024-09-11	29.0000	29.0000	29.0000	29.0000	-1.495%	602	+116.552%
2024-09-10	28.9000	29.4400	28.8700	29.4400	+1.517%	1,911	+113.315%
2024-09-06	29.5000	29.5000	29.0000	29.0000	-1.695%	300	+116.552%
2024-09-05	29.5000	29.5000	29.5000	29.5000	-1.503%	200	+112.881%
2024-09-04	30.7700	30.7700	26.2501	29.9500	-2.665%	2,393	+109.683%
2024-09-03	30.7700	30.7700	30.7700	30.7700	+0.885%	200	+104.095%
2024-08-16	30.5000	30.5000	30.5000	30.5000	0.000%	150	+105.902%
2024-08-12	30.5000	30.5000	30.5000	30.5000	0.000%	300	+105.902%
2024-08-09	30.5000	30.5000	30.5000	30.5000	0.000%	165	+105.902%
2024-08-08	30.5000	30.5000	30.5000	30.5000	-6.125%	200	+105.902%
2024-07-31	32.4900	32.4900	32.4900	32.4900	0.000%	383	+93.290%
2024-07-29	31.8950	32.4900	31.8950	32.4900	+0.744%	300	+93.290%
2024-07-23	31.5000	32.2500	30.0500	32.2500	+7.321%	417	+94.729%
2024-07-22	30.1000	30.1000	30.0500	30.0500	-6.094%	600	+108.985%
2024-07-18	31.0000	32.0000	31.0000	32.0000	0.000%	6,162	+96.250%
2024-07-17	30.0000	32.0000	30.0000	32.0000	+2.400%	4,300	+96.250%
2024-07-16	31.0000	31.5000	31.0000	31.2500	-3.101%	1,010	+100.960%
2024-07-15	31.5000	32.9000	31.5000	32.2500	+0.781%	1,300	+94.729%
2024-07-11	32.0000	32.0000	32.0000	32.0000	+2.400%	100	+96.250%
2024-07-09	30.0000	31.5000	30.0000	31.2500	-5.303%	530	+100.960%
2024-07-02	33.0000	33.0000	33.0000	33.0000	+3.125%	500	+90.303%
2024-07-01	32.0000	32.0000	32.0000	32.0000	+0.787%	108	+96.250%
2024-06-25	31.7500	31.7500	31.7500	31.7500	+5.833%	200	+97.795%
2024-06-24	30.0000	30.0000	30.0000	30.0000	-7.550%	200	+109.333%
2024-06-20	30.0000	32.4500	30.0000	32.4500	+4.677%	211	+93.529%
2024-06-14	30.0000	31.0000	30.0000	31.0000	+0.977%	311	+102.581%
2024-06-11	32.2500	32.2500	30.0000	30.7000	-0.968%	612	+104.560%
2024-06-10	31.7500	31.7500	31.0000	31.0000	-0.322%	1,200	+102.581%
2024-06-06	31.7000	31.7000	31.1000	31.1000	-4.308%	573	+101.929%
2024-05-30	32.5000	32.5000	32.5000	32.5000	+1.563%	200	+93.231%
2024-05-28	32.0000	32.0000	32.0000	32.0000	+0.629%	200	+96.250%
2024-05-21	31.8000	31.8000	31.8000	31.8000	-0.625%	250	+97.484%
2024-05-17	32.0000	32.0000	32.0000	32.0000	-1.538%	588	+96.250%
2024-05-15	31.9900	32.5000	31.9900	32.5000	+0.838%	600	+93.231%
2024-05-10	32.2300	32.2300	32.2300	32.2300	+0.719%	200	+94.850%
2024-05-09	32.0000	32.0000	32.0000	32.0000	+1.523%	100	+96.250%
2024-05-08	31.5300	31.5300	31.5200	31.5200	-2.415%	360	+99.239%
2024-05-07	32.3000	32.3000	32.3000	32.3000	0.000%	286	+94.427%
2024-05-06	32.3000	32.3000	32.3000	32.3000	+1.732%	372	+94.427%
2024-05-02	31.7000	31.7500	31.7000	31.7500	0.000%	11,520	+97.795%
2024-05-01	31.8200	31.8200	31.7500	31.7500	-0.781%	1,232	+97.795%
2024-04-30	32.0000	32.0000	32.0000	32.0000	0.000%	426	+96.250%
2024-04-29	32.0000	32.0000	32.0000	32.0000	+0.566%	375	+96.250%
2024-04-26	32.0000	32.3200	31.8200	31.8200	-0.562%	1,100	+97.360%
2024-04-25	32.0000	32.0000	32.0000	32.0000	-0.929%	300	+96.250%
2024-04-22	32.0000	32.3000	32.0000	32.3000	+2.475%	1,526	+94.427%
2024-04-19	31.5200	31.5200	31.5200	31.5200	-1.500%	200	+99.239%
2024-04-16	32.0500	32.0500	32.0000	32.0000	0.000%	1,000	+96.250%
2024-04-15	32.0000	32.0000	32.0000	32.0000	0.000%	500	+96.250%
2024-04-12	32.0000	32.0000	32.0000	32.0000	-0.249%	490	+96.250%
2024-04-09	32.1100	32.6500	32.0800	32.0800	-0.062%	400	+95.761%
2024-04-05	32.0000	32.1000	32.0000	32.1000	+1.102%	519	+95.639%
2024-04-02	31.7500	31.7500	31.7500	31.7500	-1.327%	100	+97.795%
2024-03-26	31.7500	32.1770	31.7500	32.1770	+0.396%	200	+95.170%
2024-03-25	32.0000	32.0500	32.0000	32.0500	+0.156%	400	+95.944%
2024-03-21	31.7925	32.0000	31.7925	32.0000	0.000%	801	+96.250%
2024-03-19	32.0000	32.0000	32.0000	32.0000	0.000%	600	+96.250%
2024-03-18	32.0000	32.0000	32.0000	32.0000	-0.312%	201	+96.250%
2024-03-13	32.1000	32.1000	32.1000	32.1000	-2.727%	100	+95.639%
2024-03-05	32.7500	33.0000	32.7500	33.0000	+2.804%	600	+90.303%
2024-02-27	32.1000	32.1000	32.1000	32.1000	0.000%	100	+95.639%
2024-02-26	32.5250	32.5250	31.5200	32.1000	-2.727%	1,300	+95.639%
2024-02-22	33.0000	33.0000	33.0000	33.0000	+1.538%	100	+90.303%
2024-02-16	32.2500	32.5000	32.2500	32.5000	-1.065%	500	+93.231%
2024-02-13	32.8500	32.8500	32.8500	32.8500	+0.305%	100	+91.172%
2024-02-12	32.0000	33.0000	32.0000	32.7500	-0.758%	624	+91.756%
2024-02-09	33.0000	33.0000	33.0000	33.0000	+1.305%	100	+90.303%
2024-01-30	32.5750	32.5750	32.5750	32.5750	+0.231%	100	+92.786%
2024-01-04	32.5000	32.5000	32.5000	32.5000	0.000%	153	+93.231%
2024-01-03	32.5000	32.5000	32.5000	32.5000	0.000%	370	+93.231%
2023-12-29	32.5000	32.5000	32.5000	32.5000	0.000%	100	+93.231%
2023-12-26	31.3200	32.5000	31.0000	32.5000	+4.839%	300	+93.231%
2023-12-22	31.0000	31.0000	31.0000	31.0000	0.000%	171	+102.581%
2023-12-21	31.0000	31.0000	31.0000	31.0000	0.000%	179	+102.581%
2023-12-19	31.0000	31.0000	31.0000	31.0000	0.000%	700	+102.581%
2023-12-15	31.0000	31.0000	31.0000	31.0000	-2.516%	166	+102.581%
2023-12-14	31.9000	31.9000	31.8000	31.8000	-3.636%	750	+97.484%
2023-12-13	31.0000	33.0000	31.0000	33.0000	+4.762%	555	+90.303%
2023-12-12	31.5000	31.5000	31.5000	31.5000	-3.077%	692	+99.365%
2023-12-06	32.5000	32.5000	32.5000	32.5000	0.000%	139	+93.231%
2023-12-05	33.0000	33.0000	32.0000	32.5000	-1.515%	800	+93.231%
2023-11-30	31.0000	33.0000	31.0000	33.0000	0.000%	300	+90.303%
2023-11-27	32.8000	33.0000	32.8000	33.0000	+0.610%	200	+90.303%
2023-11-20	32.0000	32.8000	32.0000	32.8000	-0.606%	265	+91.463%
2023-11-17	33.0000	33.0000	33.0000	33.0000	+3.125%	200	+90.303%
2023-11-13	32.0000	32.0000	32.0000	32.0000	+1.587%	562	+96.250%
2023-11-08	31.8000	31.8000	31.4250	31.5000	-1.563%	1,000	+99.365%
2023-11-06	32.1500	32.1500	32.0000	32.0000	0.000%	300	+96.250%
2023-11-01	32.0000	32.0000	32.0000	32.0000	-2.290%	100	+96.250%
2023-10-31	32.7500	32.7500	32.7500	32.7500	+2.344%	100	+91.756%
2023-10-27	32.0000	32.0000	32.0000	32.0000	+0.787%	179	+96.250%
2023-10-23	31.7500	31.7500	31.7500	31.7500	0.000%	500	+97.795%
2023-10-20	31.7500	31.7500	31.7500	31.7500	-0.626%	200	+97.795%
2023-10-16	31.8500	31.9500	31.8500	31.9500	+0.314%	200	+96.557%
2023-10-13	31.8500	31.8500	31.8500	31.8500	+1.111%	400	+97.174%
2023-10-12	31.0000	31.5000	31.0000	31.5000	-0.411%	345	+99.365%
2023-10-11	31.6300	31.6300	31.6300	31.6300	+0.413%	100	+98.546%
2023-10-06	31.5000	31.7500	31.5000	31.5000	0.000%	397	+99.365%
2023-10-05	31.5000	31.5000	31.5000	31.5000	+0.191%	200	+99.365%
2023-10-04	31.4400	31.4400	31.4400	31.4400	+0.358%	400	+99.746%
2023-10-03	31.2400	31.3280	31.2400	31.3280	+0.282%	716	+100.460%
2023-09-28	31.2000	31.2400	30.6900	31.2400	+0.774%	550	+101.024%
2023-09-26	30.8000	31.0000	30.8000	31.0000	0.000%	518	+102.581%
2023-09-25	31.0000	31.0000	31.0000	31.0000	-1.368%	366	+102.581%
2023-09-22	31.0000	31.4300	31.0000	31.4300	-2.163%	540	+99.809%
2023-09-12	31.0100	32.1250	28.0000	32.1250	-2.652%	1,976	+95.486%
2023-08-31	32.7600	33.0000	32.7600	33.0000	+0.733%	432	+90.303%
2023-08-28	32.7600	32.7600	32.7600	32.7600	+0.061%	330	+91.697%
2023-08-23	32.7400	32.7400	32.7400	32.7400	+2.313%	380	+91.814%
2023-08-22	32.6500	32.7400	32.0000	32.0000	-1.705%	659	+96.250%
2023-08-21	32.7000	32.7400	32.5550	32.5550	-0.294%	666	+92.904%
2023-08-17	32.7000	32.7000	32.6510	32.6510	-0.150%	244	+92.337%
2023-08-16	32.7000	32.7000	32.7000	32.7000	-0.819%	1,732	+92.049%
2023-08-14	32.7000	32.9700	32.7000	32.9700	+0.826%	286	+90.476%
2023-08-11	32.7000	32.7000	32.7000	32.7000	0.000%	164	+92.049%
2023-08-09	32.7000	32.7000	32.7000	32.7000	0.000%	100	+92.049%
2023-08-08	32.7000	32.7000	32.7000	32.7000	+5.484%	100	+92.049%
2023-08-07	31.0000	31.0000	31.0000	31.0000	-8.012%	120	+102.581%
2023-08-04	32.5240	33.7000	32.5000	33.7000	0.000%	500	+86.350%
2023-07-27	33.0000	33.7000	33.0000	33.7000	-0.590%	440	+86.350%
2023-07-21	33.2350	33.9000	33.2350	33.9000	+1.802%	351	+85.251%
2023-07-17	33.0100	33.4350	32.7500	33.3000	-1.333%	1,239	+88.589%
2023-07-13	33.7500	33.7500	33.7500	33.7500	+0.746%	100	+86.074%
2023-07-10	33.5000	33.5000	33.5000	33.5000	-1.471%	164	+87.463%
2023-07-07	33.0000	34.0000	33.0000	34.0000	+3.030%	300	+84.706%
2023-07-05	33.0100	33.0100	33.0000	33.0000	-2.941%	245	+90.303%
2023-06-30	33.8000	34.0000	33.7500	34.0000	+0.443%	1,520	+84.706%
2023-06-28	33.2500	33.8500	33.2500	33.8500	+1.805%	800	+85.524%
2023-06-27	33.2500	33.2500	33.2500	33.2500	+2.308%	200	+88.872%
2023-06-26	32.5000	32.5000	32.5000	32.5000	+2.362%	100	+93.231%
2023-06-23	32.0000	32.5000	31.7500	31.7500	-0.781%	500	+97.795%
2023-06-21	32.0000	32.0000	32.0000	32.0000	-1.538%	400	+96.250%
2023-06-20	32.5000	32.6000	32.5000	32.5000	+8.333%	651	+93.231%
2023-06-16	32.2000	32.2500	30.0000	30.0000	-1.639%	450	+109.333%
2023-06-14	30.2500	30.5000	30.2500	30.5000	+1.667%	200	+105.902%
2023-06-12	30.0000	30.0000	30.0000	30.0000	0.000%	163	+109.333%
2023-06-07	30.0000	30.0000	30.0000	30.0000	0.000%	900	+109.333%
2023-06-06	30.0000	30.0000	30.0000	30.0000	+3.986%	207	+109.333%
2023-06-02	29.8500	29.8500	28.8500	28.8500	-3.350%	444	+117.678%
2023-06-01	29.8500	29.8500	29.8500	29.8500	0.000%	200	+110.385%
2023-05-31	29.8500	29.8500	29.8500	29.8500	+2.051%	202	+110.385%
2023-05-30	29.8000	29.8025	28.7640	29.2500	-0.171%	640	+114.701%
2023-05-22	29.3000	29.3000	29.3000	29.3000	-1.678%	100	+114.334%
2023-05-19	29.8000	29.8000	29.8000	29.8000	+2.055%	150	+110.738%
2023-05-12	29.2000	29.2000	29.2000	29.2000	-1.650%	301	+115.068%
2023-05-11	29.2500	29.6900	29.2500	29.6900	+1.296%	200	+111.519%
2023-05-09	29.0000	29.3100	29.0000	29.3100	+4.679%	336	+114.261%
2023-05-08	28.0000	28.0000	28.0000	28.0000	+7.692%	100	+124.286%
2023-05-02	26.0125	26.0125	26.0000	26.0000	-2.439%	800	+141.538%
2023-05-01	27.5000	27.5000	26.6500	26.6500	-1.296%	605	+135.647%
2023-04-24	27.0000	27.0000	27.0000	27.0000	-0.552%	112	+132.593%
2023-04-19	27.1500	27.1500	27.1500	27.1500	-6.379%	100	+131.308%
2023-04-17	27.1500	29.0000	27.1500	29.0000	+7.011%	200	+116.552%
2023-04-11	27.5500	27.5500	27.1000	27.1000	-5.575%	844	+131.734%
2023-03-30	28.7000	28.7000	28.7000	28.7000	0.000%	350	+118.815%
2023-03-29	28.7000	28.7000	28.7000	28.7000	+6.257%	100	+118.815%
2023-03-28	27.0500	27.0500	27.0100	27.0100	-3.536%	220	+132.506%
2023-03-23	28.0000	28.0000	28.0000	28.0000	0.000%	330	+124.286%
2023-03-15	28.0000	28.0000	28.0000	28.0000	0.000%	171	+124.286%
2023-03-10	28.4000	28.4000	28.0000	28.0000	-3.448%	665	+124.286%
2023-03-07	28.7500	29.0000	28.7500	29.0000	+1.754%	910	+116.552%
2023-03-06	28.5000	28.5000	28.5000	28.5000	0.000%	124	+120.351%
2023-03-03	28.8500	28.8500	28.5000	28.5000	-4.202%	590	+120.351%
2023-02-16	29.7500	29.7500	29.7500	29.7500	-0.833%	120	+111.092%
2023-02-13	30.0000	30.0000	30.0000	30.0000	+4.167%	300	+109.333%
2023-02-10	29.7500	29.7500	28.8000	28.8000	-3.030%	206	+118.056%
2023-02-09	29.7500	29.7500	29.7000	29.7000	-2.623%	2,933	+111.448%
2023-02-08	30.5000	30.5000	30.5000	30.5000	+3.390%	1,000	+105.902%
2023-02-01	30.0000	30.0000	29.5000	29.5000	-0.840%	250	+112.881%
2023-01-26	29.7500	29.7500	29.7500	29.7500	+0.847%	100	+111.092%

.dark-mode .M7YH26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7YH26{ color: #333333; background-color: white; border: 2px solid #333333; }CTLPPCANTALOUPE INC PFDstock OTC

CTLPP
CANTALOUPE INC PFD
stock OTC