Dark

Check out our API

CTJHY
CITIC RES HLDG UNSP/ADR
stock OTC

Inactive

Jul 28, 2020

7.59USD-3.680%(-0.29)100

Pre-market

0.00USD-100.000%(-7.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-28	7.5900	7.5900	7.5900	7.5900	-3.680%	100	0.000%
2020-07-07	7.8800	7.8800	7.8800	7.8800	-29.706%	108	-3.680%
2020-01-27	11.2100	11.2100	11.2100	11.2100	-13.302%	300	-32.293%
2019-09-04	12.9300	12.9300	12.9300	12.9300	+1.016%	200	-41.299%
2019-08-12	13.0000	13.0000	12.8000	12.8000	-19.950%	200	-40.703%
2019-01-29	15.9900	15.9900	15.9900	15.9900	-18.042%	100	-52.533%
2018-09-20	19.5100	19.5100	19.5100	19.5100	-27.928%	100	-61.097%
2017-04-11	27.0700	27.0700	27.0700	27.0700	+0.932%	200	-71.962%
2017-04-05	26.8200	26.8200	26.8200	26.8200	+0.224%	100	-71.700%
2017-04-04	26.7600	26.7600	26.7600	26.7600	-3.428%	100	-71.637%
2017-03-28	27.7100	27.8100	27.7100	27.7100	+59.528%	200	-72.609%
2016-05-06	17.3700	17.3700	17.3700	17.3700	-61.158%	100	-56.304%
2015-07-06	44.7200	44.7200	44.7200	44.7200	-8.154%	100	-83.028%
2015-05-14	48.6900	48.6900	48.6900	48.6900	+5.550%	200	-84.412%
2015-05-04	46.1300	46.1300	46.1300	46.1300	+27.010%	479	-83.546%
2015-05-01	36.3200	36.3200	36.3200	36.3200	+0.470%	100	-79.102%
2015-04-27	36.1500	36.1500	36.1500	36.1500	+17.104%	100	-79.004%
2012-12-18	30.8700	30.8700	30.8700	30.8700	+5.251%	100	-75.413%
2012-12-12	29.3300	29.3300	29.3300	29.3300	0.000%	100	-74.122%

Share