Dark

CTIMF
P2 GOLD INC
stock OTC

Inactive

Sep 14, 2022

0.3331USD+18.964%(+0.0531)1,500

Pre-market

0.00USD-100.000%(-0.28)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-14	0.3331	0.3331	0.3331	0.3331	+18.964%	1,500	0.000%
2022-09-13	0.2747	0.4500	0.2747	0.2800	+1.818%	60,371	+18.964%
2022-09-12	0.2697	0.3500	0.2560	0.2750	+10.842%	61,988	+21.127%
2022-09-09	0.2734	0.2734	0.2481	0.2481	-5.951%	17,000	+34.260%
2022-09-08	0.2500	0.2638	0.2500	0.2638	+5.520%	26,200	+26.270%
2022-09-07	0.2500	0.2500	0.2496	0.2500	+21.951%	8,742	+33.240%
2022-09-06	0.2496	0.2496	0.2050	0.2050	-19.608%	21,375	+62.488%
2022-09-02	0.2600	0.2602	0.2500	0.2550	-1.923%	25,000	+30.627%
2022-09-01	0.2800	0.2800	0.2600	0.2600	-18.750%	45,229	+28.115%
2022-08-31	0.2800	0.3500	0.2700	0.3200	+8.475%	19,346	+4.094%
2022-08-30	0.3650	0.3650	0.2950	0.2950	-10.116%	23,353	+12.915%
2022-08-29	0.3189	0.3497	0.3112	0.3282	+2.563%	5,400	+1.493%
2022-08-25	0.3300	0.3325	0.3000	0.3200	+0.946%	40,603	+4.094%
2022-08-24	0.3100	0.3650	0.3086	0.3170	+5.667%	22,530	+5.079%
2022-08-23	0.3350	0.3420	0.3000	0.3000	-36.170%	2,900	+11.033%
2022-08-22	0.3017	0.4700	0.3000	0.4700	+49.206%	4,650	-29.128%
2022-08-18	0.3150	0.3150	0.3150	0.3150	-1.563%	500	+5.746%
2022-08-17	0.3200	0.3200	0.3200	0.3200	-4.192%	7,812	+4.094%
2022-08-16	0.4550	0.4550	0.3340	0.3340	+3.791%	12,500	-0.269%
2022-08-15	0.3218	0.3218	0.3218	0.3218	-6.725%	300	+3.511%
2022-08-12	0.3364	0.4900	0.3325	0.3450	+4.545%	14,950	-3.449%
2022-08-11	0.3372	0.3372	0.3300	0.3300	0.000%	13,890	+0.939%
2022-08-10	0.3200	0.3300	0.3200	0.3300	+4.762%	14,200	+0.939%
2022-08-09	0.3400	0.3400	0.3150	0.3150	-7.353%	12,980	+5.746%
2022-08-08	0.3158	0.3400	0.3158	0.3400	+33.333%	8,321	-2.029%
2022-08-04	0.3500	0.3500	0.2550	0.2550	-27.143%	29,400	+30.627%
2022-08-02	0.3500	0.3500	0.3500	0.3500	+16.667%	1,060	-4.829%
2022-08-01	0.3000	0.3000	0.3000	0.3000	-0.332%	2,500	+11.033%
2022-07-29	0.2806	0.3500	0.2806	0.3010	-0.987%	7,686	+10.664%
2022-07-28	0.3025	0.3040	0.3025	0.3040	+3.472%	8,365	+9.572%
2022-07-27	0.2800	0.2938	0.2800	0.2938	+0.616%	9,800	+13.376%
2022-07-26	0.2850	0.2920	0.2600	0.2920	+2.456%	22,104	+14.075%
2022-07-25	0.2840	0.2850	0.2840	0.2850	+0.352%	1,322	+16.877%
2022-07-22	0.2900	0.3500	0.2840	0.2840	-3.072%	29,439	+17.289%
2022-07-21	0.2825	0.2930	0.2778	0.2930	+0.618%	7,500	+13.686%
2022-07-20	0.2928	0.2928	0.2840	0.2912	-6.065%	18,167	+14.389%
2022-07-19	0.2960	0.3100	0.2897	0.3100	0.000%	8,489	+7.452%
2022-07-18	0.2900	0.3100	0.2793	0.3100	+3.333%	10,596	+7.452%
2022-07-15	0.3000	0.3000	0.2900	0.3000	+3.448%	15,033	+11.033%
2022-07-14	0.3199	0.3199	0.2785	0.2900	-2.848%	72,541	+14.862%
2022-07-13	0.3290	0.3290	0.2985	0.2985	+0.034%	12,600	+11.591%
2022-07-12	0.3000	0.3074	0.2984	0.2984	-4.908%	18,885	+11.629%
2022-07-11	0.3138	0.3138	0.3138	0.3138	+2.885%	700	+6.150%
2022-07-08	0.3050	0.3050	0.3050	0.3050	+2.728%	5,308	+9.213%
2022-07-07	0.3081	0.3081	0.2969	0.2969	-4.226%	39,613	+12.193%
2022-07-06	0.3085	0.3400	0.3000	0.3100	-13.408%	34,753	+7.452%
2022-07-05	0.4000	0.4000	0.3100	0.3580	-20.444%	30,977	-6.955%
2022-07-01	0.3560	0.4500	0.3050	0.4500	+37.868%	15,828	-25.978%
2022-06-30	0.3217	0.4800	0.3200	0.3264	-4.028%	33,926	+2.053%
2022-06-29	0.3536	0.4700	0.3300	0.3401	+0.147%	30,768	-2.058%
2022-06-28	0.3397	0.3397	0.3396	0.3396	-2.971%	4,500	-1.914%
2022-06-27	0.3538	0.3538	0.3400	0.3500	-1.713%	1,600	-4.829%
2022-06-24	0.3741	0.3741	0.3561	0.3561	-1.083%	6,872	-6.459%
2022-06-23	0.3600	0.3747	0.3600	0.3600	-2.703%	26,780	-7.472%
2022-06-22	0.3994	0.4016	0.3620	0.3700	-21.277%	5,250	-9.973%
2022-06-21	0.3620	0.4700	0.3620	0.4700	+21.134%	4,770	-29.128%
2022-06-17	0.3980	0.3980	0.3826	0.3880	-3.000%	28,328	-14.149%
2022-06-16	0.4010	0.4010	0.3809	0.4000	-4.762%	26,400	-16.725%
2022-06-15	0.4133	0.4200	0.4133	0.4200	+2.439%	15,950	-20.690%
2022-06-14	0.4500	0.4500	0.4047	0.4100	-9.850%	35,050	-18.756%
2022-06-13	0.4524	0.4551	0.4500	0.4548	-1.152%	17,700	-26.759%
2022-06-10	0.4203	0.4750	0.4000	0.4601	+9.469%	25,800	-27.603%
2022-06-09	0.4174	0.4330	0.4174	0.4203	-5.017%	3,136	-20.747%
2022-06-08	0.4460	0.4460	0.4325	0.4425	-0.785%	5,153	-24.723%
2022-06-07	0.4900	0.4900	0.4350	0.4460	-3.380%	58,492	-25.314%
2022-06-06	0.4900	0.4900	0.4616	0.4616	+0.348%	5,480	-27.838%
2022-06-03	0.3810	0.5000	0.3810	0.4600	+8.235%	43,412	-27.587%
2022-06-02	0.4483	0.4600	0.4200	0.4250	+17.663%	31,625	-21.624%
2022-06-01	0.3686	0.5199	0.3316	0.3612	-4.947%	24,556	-7.780%
2022-05-31	0.3425	0.3800	0.3425	0.3800	+6.832%	34,827	-12.342%
2022-05-27	0.3700	0.3700	0.3557	0.3557	+1.629%	6,480	-6.354%
2022-05-26	0.5099	0.5099	0.3500	0.3500	+1.449%	12,205	-4.829%
2022-05-25	0.3297	0.3450	0.3297	0.3450	+3.077%	24,800	-3.449%
2022-05-24	0.3637	0.3637	0.3347	0.3347	+2.985%	6,350	-0.478%
2022-05-23	0.3300	0.3300	0.3250	0.3250	-11.372%	3,357	+2.492%
2022-05-20	0.3524	0.5199	0.3510	0.3667	+4.058%	5,347	-9.163%
2022-05-19	0.3672	0.3672	0.3200	0.3524	+13.677%	43,242	-5.477%
2022-05-18	0.3100	0.3100	0.3100	0.3100	-16.216%	100	+7.452%
2022-05-17	0.3100	0.3700	0.3100	0.3700	+1.704%	10,658	-9.973%
2022-05-16	0.3100	0.5192	0.3000	0.3638	-0.899%	10,950	-8.439%
2022-05-13	0.3100	0.5194	0.3100	0.3671	+2.256%	17,175	-9.262%
2022-05-12	0.3435	0.3600	0.3100	0.3590	-1.966%	24,123	-7.214%
2022-05-11	0.3600	0.3747	0.3600	0.3662	-0.759%	9,538	-9.039%
2022-05-10	0.4200	0.5099	0.3000	0.3690	-8.866%	37,963	-9.729%
2022-05-09	0.3000	0.4500	0.3000	0.4049	-3.595%	17,340	-17.733%
2022-05-06	0.4600	0.4600	0.4200	0.4200	-6.667%	37,102	-20.690%
2022-05-05	0.4600	0.5000	0.4407	0.4500	-4.255%	32,128	-25.978%
2022-05-04	0.4300	0.4760	0.4300	0.4700	-2.692%	9,213	-29.128%
2022-05-03	0.4689	0.4865	0.4500	0.4830	-2.405%	82,692	-31.035%
2022-05-02	0.5400	0.5400	0.4850	0.4949	-8.352%	10,314	-32.693%
2022-04-29	0.4500	0.7049	0.4500	0.5400	+12.500%	70,799	-38.315%
2022-04-28	0.4690	0.4922	0.4600	0.4800	+6.548%	38,253	-30.604%
2022-04-27	0.4921	0.4921	0.4500	0.4505	-8.472%	25,480	-26.060%
2022-04-26	0.5000	0.5000	0.4800	0.4922	-5.346%	39,300	-32.324%
2022-04-25	0.5100	0.5444	0.5100	0.5200	-2.035%	29,491	-35.942%
2022-04-22	0.5500	0.5721	0.5100	0.5308	-3.841%	31,073	-37.246%
2022-04-21	0.6129	0.6499	0.5500	0.5520	-10.968%	40,659	-39.656%
2022-04-20	0.6183	0.6300	0.5865	0.6200	-1.587%	57,496	-46.274%
2022-04-19	0.5923	0.7300	0.5923	0.6300	+5.000%	57,102	-47.127%
2022-04-18	0.6050	0.6381	0.6000	0.6000	+2.564%	90,200	-44.483%
2022-04-14	0.5900	0.5900	0.5700	0.5850	+0.862%	23,015	-43.060%
2022-04-13	0.5979	0.5979	0.5800	0.5800	-1.361%	7,000	-42.569%
2022-04-12	0.5900	0.6000	0.5820	0.5880	-0.339%	22,450	-43.350%
2022-04-11	0.5900	0.5900	0.5700	0.5900	0.000%	30,594	-43.542%
2022-04-08	0.5900	0.6000	0.5900	0.5900	0.000%	12,800	-43.542%
2022-04-07	0.5900	0.5900	0.5900	0.5900	0.000%	300	-43.542%
2022-04-06	0.5950	0.6000	0.5900	0.5900	-1.667%	12,918	-43.542%
2022-04-05	0.6400	0.6400	0.5900	0.6000	-6.250%	11,062	-44.483%
2022-04-04	0.5929	0.6600	0.5900	0.6400	0.000%	72,773	-47.953%
2022-04-01	0.5800	0.6477	0.5800	0.6400	+12.281%	33,718	-47.953%
2022-03-31	0.5471	0.5831	0.5300	0.5700	+2.279%	9,452	-41.561%
2022-03-30	0.5400	0.5573	0.5300	0.5573	+1.493%	12,685	-40.230%
2022-03-29	0.5431	0.5500	0.5431	0.5491	-0.164%	10,366	-39.337%
2022-03-28	0.5550	0.5600	0.5200	0.5500	+0.036%	87,398	-39.436%
2022-03-25	0.5455	0.5831	0.5200	0.5498	+0.881%	66,668	-39.414%
2022-03-24	0.5859	0.6000	0.5231	0.5450	-6.774%	89,117	-38.881%
2022-03-23	0.6000	0.6500	0.5800	0.5846	+6.291%	41,201	-43.021%
2022-03-22	0.5396	0.5863	0.5360	0.5500	-2.655%	21,483	-39.436%
2022-03-21	0.5592	0.5650	0.5500	0.5650	0.000%	21,673	-41.044%
2022-03-18	0.5500	0.5699	0.5500	0.5650	+2.727%	5,616	-41.044%
2022-03-17	0.5821	0.5821	0.5500	0.5500	+7.296%	4,376	-39.436%
2022-03-16	0.5400	0.5502	0.5126	0.5126	-5.074%	13,115	-35.018%
2022-03-15	0.5200	0.5619	0.5200	0.5400	+3.846%	3,747	-38.315%
2022-03-14	0.5705	0.6500	0.5180	0.5200	-5.455%	41,711	-35.942%
2022-03-11	0.5800	0.6500	0.5500	0.5500	-3.118%	8,475	-39.436%
2022-03-10	0.5750	0.6500	0.5500	0.5677	+0.478%	19,524	-41.325%
2022-03-09	0.5856	0.5900	0.5583	0.5650	-3.518%	26,941	-41.044%
2022-03-08	0.5615	0.5856	0.5570	0.5856	+4.014%	55,075	-43.118%
2022-03-07	0.5933	0.6180	0.5630	0.5630	-1.315%	43,797	-40.835%
2022-03-04	0.5700	0.5873	0.5680	0.5705	-2.993%	22,405	-41.613%
2022-03-03	0.5900	0.5900	0.5881	0.5881	+2.833%	1,830	-43.360%
2022-03-02	0.6000	0.6000	0.5700	0.5719	-3.068%	34,573	-41.756%
2022-03-01	0.5980	0.5980	0.5900	0.5900	+1.235%	12,348	-43.542%
2022-02-28	0.5800	0.5828	0.5716	0.5828	+0.483%	24,600	-42.845%
2022-02-25	0.5907	0.6500	0.5771	0.5800	-1.578%	52,749	-42.569%
2022-02-24	0.5871	0.6000	0.5700	0.5893	-9.338%	72,255	-43.475%
2022-02-23	0.5897	0.6500	0.5897	0.6500	+11.339%	12,528	-48.754%
2022-02-22	0.6166	0.6300	0.5800	0.5838	-2.538%	84,254	-42.943%
2022-02-18	0.6181	0.6322	0.5800	0.5990	-2.108%	64,629	-44.391%
2022-02-17	0.5963	0.6247	0.5834	0.6119	+2.806%	18,440	-45.563%
2022-02-16	0.6495	0.7000	0.5300	0.5952	-8.346%	101,925	-44.036%
2022-02-15	0.6244	0.6494	0.6000	0.6494	+3.987%	53,711	-48.706%
2022-02-14	0.7500	1.6000	0.5776	0.6245	+6.807%	77,400	-46.661%
2022-02-11	0.5547	0.6160	0.5163	0.5847	+14.647%	157,089	-43.031%
2022-02-10	0.5228	0.9700	0.5100	0.5100	+0.177%	240,387	-34.686%
2022-02-09	0.4459	0.5342	0.4459	0.5091	+14.174%	40,630	-34.571%
2022-02-07	0.4026	0.4459	0.4026	0.4459	+11.475%	8,250	-25.297%
2022-02-04	0.3955	0.4000	0.3955	0.4000	-8.676%	8,000	-16.725%
2022-02-03	0.4372	0.4380	0.4372	0.4380	-0.251%	4,000	-23.950%
2022-02-02	0.4300	0.4391	0.4250	0.4391	+2.116%	12,550	-24.140%
2022-02-01	0.4300	0.4330	0.4300	0.4300	-1.916%	6,000	-22.535%
2022-01-31	0.4414	0.4414	0.4351	0.4384	-0.680%	6,700	-24.019%
2022-01-28	0.4600	0.4600	0.4414	0.4414	-4.043%	15,500	-24.536%
2022-01-27	0.4786	0.4811	0.4351	0.4600	-4.167%	32,116	-27.587%
2022-01-26	0.4811	0.4950	0.4800	0.4800	-7.461%	13,000	-30.604%
2022-01-25	0.5196	0.5200	0.5150	0.5187	-2.132%	9,484	-35.782%
2022-01-24	0.5100	0.5300	0.5000	0.5300	+6.000%	20,113	-37.151%
2022-01-21	0.5540	0.5550	0.5000	0.5000	-3.846%	16,568	-33.380%
2022-01-20	0.5414	0.5414	0.5200	0.5200	0.000%	1,250	-35.942%
2022-01-19	0.5087	0.5321	0.5087	0.5200	+0.775%	6,500	-35.942%
2022-01-18	0.5100	0.5999	0.5100	0.5160	-0.960%	11,960	-35.446%
2022-01-14	0.5000	0.5255	0.4900	0.5210	-1.791%	12,000	-36.065%
2022-01-13	0.5300	0.5305	0.5300	0.5305	+4.470%	2,500	-37.210%
2022-01-12	0.5082	0.5082	0.5078	0.5078	-0.177%	3,000	-34.403%
2022-01-11	0.4947	0.5087	0.4947	0.5087	+4.865%	8,000	-34.519%
2022-01-10	0.4835	0.5096	0.4811	0.4851	-4.882%	14,559	-31.334%
2022-01-07	0.5482	0.5482	0.5076	0.5100	-1.923%	12,750	-34.686%
2022-01-06	0.5020	0.5461	0.4800	0.5200	+4.000%	13,740	-35.942%
2022-01-05	0.4800	0.5000	0.4800	0.5000	-7.407%	33,200	-33.380%
2022-01-04	0.5400	0.5436	0.5395	0.5400	-16.910%	11,691	-38.315%
2022-01-03	0.9700	0.9700	0.5500	0.6499	+20.799%	11,976	-48.746%
2021-12-31	0.5500	0.5500	0.5380	0.5380	-8.814%	4,500	-38.086%
2021-12-30	0.5500	0.5900	0.5500	0.5900	+11.785%	10,000	-43.542%
2021-12-29	0.5100	0.5278	0.5100	0.5278	-9.000%	1,763	-36.889%
2021-12-28	0.5800	0.5800	0.5800	0.5800	0.000%	1,000	-42.569%
2021-12-27	0.5800	0.5800	0.5800	0.5800	+15.239%	3,600	-42.569%
2021-12-23	0.4800	0.5033	0.4800	0.5033	+3.816%	7,700	-33.817%
2021-12-22	0.4800	0.4848	0.4800	0.4848	-1.061%	6,307	-31.291%
2021-12-21	0.5171	0.5171	0.4900	0.4900	-3.429%	2,493	-32.020%
2021-12-20	0.4800	0.5227	0.4800	0.5074	-6.037%	8,327	-34.352%
2021-12-17	0.5479	0.5500	0.5400	0.5400	+12.313%	3,204	-38.315%
2021-12-16	0.4812	0.5500	0.4808	0.4808	+0.797%	3,450	-30.720%
2021-12-15	0.6000	0.6000	0.4770	0.4770	+5.718%	1,304	-30.168%
2021-12-14	0.4500	0.4700	0.4500	0.4512	+0.267%	18,830	-26.175%
2021-12-13	0.4896	0.4896	0.4350	0.4500	-10.180%	4,500	-25.978%
2021-12-10	0.5488	0.5489	0.4990	0.5010	-8.893%	18,197	-33.513%
2021-12-09	0.5510	0.5556	0.5499	0.5499	+1.833%	8,519	-39.425%
2021-12-08	0.5380	0.5400	0.5380	0.5400	+1.887%	1,050	-38.315%
2021-12-07	0.5525	0.5582	0.5300	0.5300	-2.556%	6,337	-37.151%
2021-12-06	0.5600	0.5635	0.5341	0.5439	+8.780%	17,698	-38.757%
2021-12-03	0.5300	0.5300	0.5000	0.5000	-5.339%	10,500	-33.380%
2021-12-02	0.5022	0.6400	0.4650	0.5282	+1.343%	25,552	-36.937%
2021-12-01	0.5400	0.5500	0.5100	0.5212	+4.240%	9,500	-36.090%
2021-11-30	0.5216	0.5216	0.4957	0.5000	-5.660%	6,685	-33.380%
2021-11-29	0.5450	0.6500	0.4000	0.5300	+1.649%	64,955	-37.151%
2021-11-26	0.5110	0.6400	0.5110	0.5214	+2.235%	21,095	-36.114%
2021-11-24	0.5567	0.5700	0.5100	0.5100	-12.069%	45,753	-34.686%
2021-11-23	0.5500	0.6000	0.5500	0.5800	-2.439%	25,948	-42.569%
2021-11-22	0.6042	0.6500	0.5800	0.5945	-1.573%	67,223	-43.970%
2021-11-19	0.6300	0.6300	0.6040	0.6040	-2.581%	29,440	-44.851%
2021-11-18	0.5685	0.6600	0.5096	0.6200	+6.897%	130,178	-46.274%
2021-11-17	0.6092	0.6100	0.5800	0.5800	-4.918%	12,408	-42.569%
2021-11-16	0.6115	0.6300	0.6000	0.6100	+2.867%	30,732	-45.393%
2021-11-15	0.6194	0.7072	0.5700	0.5930	+7.818%	37,330	-43.828%
2021-11-12	0.4800	0.5500	0.4700	0.5500	+14.369%	53,700	-39.436%
2021-11-11	0.4691	0.6000	0.4646	0.4809	-51.910%	93,950	-30.734%
2021-11-10	0.4600	1.0000	0.4600	1.0000	+115.843%	35,273	-66.690%
2021-11-09	0.4669	0.4792	0.4500	0.4633	-3.338%	60,602	-28.103%
2021-11-08	0.4703	0.4999	0.4703	0.4793	-1.763%	64,651	-30.503%
2021-11-05	0.4700	0.4999	0.4500	0.4879	+3.986%	18,190	-31.728%
2021-11-04	0.4747	0.5200	0.4330	0.4692	-2.250%	28,841	-29.007%
2021-11-03	0.4955	0.5200	0.4500	0.4800	-3.187%	50,799	-30.604%
2021-11-02	0.4633	0.5100	0.4598	0.4958	+7.619%	73,850	-32.816%
2021-11-01	0.4502	0.5200	0.4370	0.4607	+7.140%	106,816	-27.697%
2021-10-29	0.4481	0.5100	0.4300	0.4300	-0.716%	147,847	-22.535%
2021-10-28	0.3761	0.5200	0.3637	0.4331	+23.743%	175,132	-23.089%
2021-10-27	0.3550	0.3550	0.3285	0.3500	-1.408%	27,221	-4.829%
2021-10-26	0.3676	0.3676	0.3550	0.3550	-3.428%	4,500	-6.169%
2021-10-25	0.3675	0.3676	0.3675	0.3676	+11.800%	3,000	-9.385%
2021-10-22	0.3766	0.3781	0.3288	0.3288	-4.723%	13,700	+1.308%
2021-10-20	0.3921	0.3921	0.3451	0.3451	-4.112%	23,750	-3.477%
2021-10-19	0.3352	0.3599	0.3352	0.3599	+7.241%	11,100	-7.447%
2021-10-18	0.3921	0.3921	0.3012	0.3356	+8.433%	7,227	-0.745%
2021-10-15	0.3095	0.3095	0.3095	0.3095	-0.161%	3,225	+7.625%
2021-10-14	0.3100	0.3100	0.3100	0.3100	+0.291%	2,500	+7.452%
2021-10-13	0.3000	0.3107	0.3000	0.3091	+3.033%	22,650	+7.764%
2021-10-12	0.2924	0.3000	0.2924	0.3000	+3.235%	45,000	+11.033%
2021-10-08	0.2906	0.2906	0.2906	0.2906	-3.133%	1,800	+14.625%
2021-10-07	0.2952	0.3000	0.2800	0.3000	+0.840%	7,150	+11.033%
2021-10-06	0.2975	0.2975	0.2975	0.2975	-0.833%	500	+11.966%
2021-10-01	0.3053	0.3053	0.3000	0.3000	-0.728%	2,147	+11.033%
2021-09-29	0.3022	0.3022	0.3022	0.3022	+2.441%	2,599	+10.225%
2021-09-22	0.3000	0.3000	0.2950	0.2950	-4.438%	667	+12.915%
2021-09-21	0.3087	0.3087	0.3087	0.3087	-16.703%	290	+7.904%
2021-09-15	0.3706	0.3706	0.3706	0.3706	-5.483%	1,500	-10.119%
2021-09-10	0.3600	0.3921	0.3600	0.3921	+8.917%	8,000	-15.047%
2021-09-09	0.3500	0.3754	0.3500	0.3600	+2.857%	33,500	-7.472%
2021-09-08	0.3500	0.3593	0.3500	0.3500	-4.891%	28,000	-4.829%
2021-09-07	0.3743	0.3743	0.3677	0.3680	-6.623%	19,500	-9.484%
2021-09-02	0.3606	0.3941	0.3600	0.3941	+6.112%	51,100	-15.478%
2021-09-01	0.3990	0.4000	0.3714	0.3714	-7.104%	10,633	-10.312%
2021-08-31	0.4000	0.4000	0.3998	0.3998	-0.050%	4,500	-16.683%
2021-08-27	0.4000	0.4000	0.4000	0.4000	+2.564%	250	-16.725%
2021-08-26	0.3900	0.3900	0.3900	0.3900	+3.779%	8,500	-14.590%
2021-08-25	0.4000	0.4000	0.3758	0.3758	-17.696%	17,500	-11.362%
2021-08-24	0.4887	0.4887	0.4319	0.4566	+26.833%	19,000	-27.048%
2021-08-19	0.3700	0.3700	0.3600	0.3600	0.000%	7,500	-7.472%
2021-08-17	0.3662	0.3662	0.3600	0.3600	0.000%	2,000	-7.472%
2021-08-16	0.3787	0.3787	0.3600	0.3600	+12.500%	9,000	-7.472%
2021-08-11	0.3482	0.3482	0.3200	0.3200	-7.595%	30,000	+4.094%
2021-08-10	0.3500	0.3500	0.3463	0.3463	-6.380%	5,000	-3.812%
2021-08-09	0.3700	0.3700	0.3699	0.3699	+4.344%	5,601	-9.949%
2021-08-06	0.3270	0.3545	0.3270	0.3545	+8.410%	1,996	-6.037%
2021-08-05	0.3300	0.3351	0.3270	0.3270	-0.244%	25,200	+1.865%
2021-08-04	0.3270	0.3278	0.3270	0.3278	+4.428%	25,200	+1.617%
2021-08-03	0.3139	0.3139	0.3139	0.3139	+4.633%	50,000	+6.117%
2021-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	500	+11.033%
2021-07-26	0.3000	0.3000	0.3000	0.3000	-6.250%	15,500	+11.033%
2021-07-23	0.3200	0.3200	0.3200	0.3200	+1.749%	3,000	+4.094%
2021-07-20	0.3145	0.3145	0.3145	0.3145	+4.798%	1,000	+5.914%
2021-07-14	0.3252	0.3252	0.3001	0.3001	-14.257%	6,100	+10.996%
2021-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	3,000	-4.829%
2021-06-25	0.3623	0.3623	0.3500	0.3500	-3.101%	9,100	-4.829%
2021-06-24	0.3612	0.3612	0.3612	0.3612	+2.381%	1,500	-7.780%
2021-06-22	0.3528	0.3528	0.3528	0.3528	-9.376%	19,000	-5.584%
2021-06-17	0.3893	0.3893	0.3893	0.3893	-2.626%	1,000	-14.436%
2021-06-16	0.4001	0.4001	0.3998	0.3998	-0.050%	16,000	-16.683%
2021-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	2,504	-16.725%
2021-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	48,500	-16.725%
2021-06-07	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-16.725%
2021-05-28	0.4000	0.4000	0.4000	0.4000	-4.648%	8,001	-16.725%
2021-05-25	0.4195	0.4195	0.4195	0.4195	+0.672%	1,000	-20.596%
2021-05-18	0.4167	0.4167	0.4167	0.4167	+13.203%	100	-20.062%
2021-05-11	0.3681	0.3681	0.3681	0.3681	+0.988%	1,026	-9.508%
2021-05-10	0.3645	0.3645	0.3645	0.3645	-2.800%	600	-8.615%
2021-05-03	0.3800	0.3800	0.3750	0.3750	-3.026%	3,400	-11.173%
2021-04-30	0.3991	0.3991	0.3867	0.3867	-3.758%	19,500	-13.861%
2021-04-15	0.4018	0.4018	0.4018	0.4018	-12.156%	1,000	-17.098%
2021-03-24	0.4574	0.4574	0.4574	0.4574	+4.191%	1,000	-27.175%
2021-03-05	0.4390	0.4390	0.4390	0.4390	-11.134%	1,000	-24.123%
2021-03-04	0.5000	0.5000	0.4940	0.4940	-1.200%	50,000	-32.571%
2021-03-03	0.4320	0.5000	0.4320	0.5000	+14.943%	251,100	-33.380%
2021-03-02	0.4475	0.4475	0.4350	0.4350	-3.333%	58,500	-23.425%
2021-03-01	0.4500	0.4500	0.4500	0.4500	+13.236%	1,000	-25.978%
2021-02-18	0.3974	0.3974	0.3974	0.3974	+1.976%	1,000	-16.180%
2021-02-12	0.3990	0.4047	0.3897	0.3897	-0.077%	15,346	-14.524%
2021-02-10	0.3900	0.3900	0.3900	0.3900	-0.205%	15,000	-14.590%
2021-02-09	0.3800	0.3908	0.3800	0.3908	-2.713%	7,300	-14.765%
2021-02-01	0.3900	0.4017	0.3900	0.4017	-0.174%	23,000	-17.077%
2021-01-29	0.4024	0.4024	0.4024	0.4024	+3.179%	1,300	-17.222%
2021-01-28	0.3900	0.3903	0.3900	0.3900	0.000%	34,000	-14.590%
2021-01-27	0.3900	0.3900	0.3900	0.3900	0.000%	30,000	-14.590%
2021-01-21	0.3900	0.3900	0.3900	0.3900	-7.736%	2,000	-14.590%
2021-01-20	0.3890	0.4227	0.3890	0.4227	+0.619%	28,000	-21.197%
2021-01-19	0.3893	0.4201	0.3890	0.4201	+0.048%	44,000	-20.709%
2021-01-15	0.4199	0.4199	0.4199	0.4199	+19.971%	1,000	-20.672%
2021-01-07	0.3330	0.3500	0.3330	0.3500	+2.941%	17,000	-4.829%
2021-01-06	0.3400	0.3400	0.3400	0.3400	+2.906%	23,500	-2.029%
2021-01-04	0.3304	0.3304	0.3304	0.3304	+33.711%	555	+0.817%
2020-12-29	0.2300	0.2471	0.2300	0.2471	+7.435%	14,200	+34.804%
2020-12-28	0.2300	0.2300	0.2300	0.2300	-8.000%	1,000	+44.826%
2020-12-24	0.2500	0.2500	0.2500	0.2500	+8.696%	2,592	+33.240%
2020-12-23	0.2400	0.2400	0.2300	0.2300	-8.000%	12,500	+44.826%
2020-12-03	0.2500	0.2500	0.2500	0.2500	-21.875%	12,500	+33.240%
2020-11-17	0.3247	0.3247	0.3094	0.3200	-1.478%	53,000	+4.094%
2020-11-16	0.3286	0.3286	0.3248	0.3248	-2.842%	10,000	+2.555%
2020-11-10	0.3343	0.3343	0.3343	0.3343	-0.447%	2,110	-0.359%
2020-11-09	0.3358	0.3358	0.3358	0.3358	-1.235%	7,000	-0.804%
2020-11-05	0.3400	0.3400	0.3400	0.3400	+12.919%	2,000	-2.029%
2020-11-03	0.3221	0.3330	0.3011	0.3011	-3.277%	3,580	+10.628%
2020-10-30	0.2706	0.3113	0.2706	0.3113	+1.236%	6,300	+7.003%
2020-10-27	0.3075	0.3075	0.3075	0.3075	+6.771%	3,650	+8.325%
2020-10-26	0.2880	0.2880	0.2880	0.2880	-6.341%	10,000	+15.660%
2020-10-20	0.3189	0.3189	0.3075	0.3075	-7.934%	4,900	+8.325%
2020-10-19	0.3340	0.3340	0.3340	0.3340	-0.299%	25,000	-0.269%
2020-10-16	0.3216	0.3350	0.3216	0.3350	0.000%	25,300	-0.567%
2020-10-15	0.3350	0.3350	0.3350	0.3350	+8.309%	2,500	-0.567%
2020-10-14	0.3093	0.3093	0.3093	0.3093	-8.545%	600	+7.695%
2020-10-08	0.3400	0.3400	0.3129	0.3382	-3.371%	12,400	-1.508%
2020-09-21	0.3500	0.3500	0.3500	0.3500	0.000%	440	-4.829%
2020-09-18	0.3500	0.3500	0.3500	0.3500	-10.714%	1,013	-4.829%
2020-09-15	0.3912	0.3920	0.3912	0.3920	-3.282%	15,000	-15.026%
2020-09-14	0.4220	0.4220	0.3900	0.4053	+17.105%	33,500	-17.814%
2020-09-09	0.4125	0.4145	0.3461	0.3461	-30.109%	107,140	-3.756%
2020-09-08	0.4289	0.4952	0.4270	0.4952	+15.136%	17,000	-32.734%
2020-09-03	0.4224	0.4301	0.4224	0.4301	+1.463%	20,050	-22.553%
2020-09-02	0.4559	0.4559	0.4235	0.4239	-8.028%	100,750	-21.420%
2020-08-28	0.4609	0.4609	0.4609	0.4609	+19.932%	200	-27.728%
2020-08-27	0.3849	0.3849	0.3843	0.3843	-0.052%	3,405	-13.323%
2020-08-26	0.3996	0.3997	0.3832	0.3845	-3.124%	30,300	-13.368%
2020-08-24	0.4400	0.4400	0.3969	0.3969	-19.996%	22,425	-16.075%
2020-08-17	0.4902	0.4961	0.4902	0.4961	+1.910%	2,200	-32.856%
2020-08-14	0.4868	0.4868	0.4868	0.4868	+20.495%	500	-31.574%
2020-08-13	0.4884	0.4884	0.4040	0.4040	-12.592%	2,000	-17.550%
2020-08-11	0.4645	0.4645	0.4622	0.4622	+2.711%	1,500	-27.932%
2020-08-07	0.4500	0.4500	0.4500	0.4500	-4.337%	1,059	-25.978%
2020-08-06	0.4704	0.4704	0.4704	0.4704	+4.533%	100	-29.188%
2020-08-05	0.4500	0.4500	0.4500	0.4500	+0.965%	2,000	-25.978%
2020-08-04	0.4061	0.4516	0.4000	0.4457	-1.525%	17,800	-25.264%
2020-07-31	0.4670	0.4670	0.4526	0.4526	+0.578%	10,000	-26.403%
2020-07-30	0.4873	0.4873	0.4500	0.4500	-7.919%	10,000	-25.978%
2020-07-22	0.4500	0.4887	0.4500	0.4887	-3.476%	12,000	-31.840%
2020-07-15	0.5063	0.5063	0.5063	0.5063	-0.725%	10,000	-34.209%
2020-07-14	0.5100	0.5100	0.5100	0.5100	-1.658%	393	-34.686%
2020-07-13	0.5926	0.5926	0.5186	0.5186	+160.211%	7,000	-35.769%
2020-06-05	0.1993	0.1993	0.1993	0.1993	-5.095%	1,000	+67.135%
2020-06-02	0.2100	0.2100	0.2100	0.2100	-12.500%	13,000	+58.619%
2020-05-21	0.2400	0.2400	0.2400	0.2400	0.000%	100,000	+38.792%
2020-05-20	0.2400	0.2400	0.2400	0.2400	+36.908%	50,000	+38.792%
2020-04-28	0.1753	0.1753	0.1753	0.1753	+83.945%	1,500	+90.017%
2020-04-22	0.0953	0.0953	0.0953	0.0953	0.000%	500	+249.528%

.dark-mode .Qxlfcs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qxlfcs{ color: #333333; background-color: white; border: 2px solid #333333; }CTIMFP2 GOLD INCstock OTC

CTIMF
P2 GOLD INC
stock OTC