Dark

Check out our Level2View

CTIHY
CHINA TAIPING I/H UNS/ADR
stock OTC

Inactive

Jun 16, 2020

39.83USD-5.054%(-2.12)200

Pre-market

0.00USD-100.000%(-41.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-16	39.8300	39.8300	39.8300	39.8300	-5.054%	200	0.000%
2020-06-10	41.9500	41.9500	41.9500	41.9500	+0.720%	1,665	-5.054%
2020-04-07	41.6500	41.6500	41.6500	41.6500	-8.462%	1,400	-4.370%
2020-03-13	45.5000	45.5000	45.5000	45.5000	-17.062%	1,000	-12.462%
2016-04-01	54.8600	54.8600	54.8600	54.8600	+4.815%	100	-27.397%
2016-02-16	52.3400	52.3400	52.3400	52.3400	-30.083%	100	-23.901%
2015-09-15	74.8600	74.8600	74.8600	74.8600	-4.503%	100	-46.794%
2015-07-10	78.4000	78.4000	78.3900	78.3900	+5.718%	200	-49.190%
2015-07-09	74.6500	74.6500	74.1500	74.1500	-19.086%	200	-46.285%
2015-05-15	92.6400	92.6400	91.6400	91.6400	+1.709%	300	-56.536%
2015-05-14	90.0000	90.1000	89.8000	90.1000	-14.944%	500	-55.794%
2015-04-17	105.9300	105.9300	105.9300	105.9300	0.000%	200	-62.400%

Share