Dark

CTHZ
CANCER TREATMNT HLDGS INC
stock OTC

Inactive

Sep 27, 2021

0.0885USD+697.297%(+0.0774)13,099

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0399	0.0885	0.0399	0.0885	+697.297%	13,099	0.000%
2021-08-25	0.0285	0.0285	0.0111	0.0111	-61.053%	3,100	+697.297%
2021-08-24	0.0285	0.0285	0.0285	0.0285	0.000%	200	+210.526%
2021-08-19	0.0285	0.0285	0.0197	0.0285	+141.525%	1,300	+210.526%
2021-08-11	0.0233	0.0233	0.0116	0.0118	-32.571%	29,060	+650.000%
2021-08-09	0.0175	0.0175	0.0175	0.0175	+48.305%	23,291	+405.714%
2021-08-04	0.0202	0.0202	0.0118	0.0118	-41.294%	880	+650.000%
2021-08-03	0.0201	0.0201	0.0118	0.0201	+82.727%	3,625	+340.299%
2021-07-28	0.0110	0.0110	0.0110	0.0110	-61.806%	35,641	+704.545%
2021-07-26	0.0288	0.0288	0.0288	0.0288	+43.284%	1,000	+207.292%
2021-07-23	0.0300	0.0300	0.0111	0.0201	-14.103%	54,500	+340.299%
2021-07-21	0.0303	0.0303	0.0234	0.0234	+56.000%	510	+278.205%
2021-07-19	0.0150	0.0150	0.0150	0.0150	-50.000%	20,000	+490.000%
2021-07-12	0.0300	0.0300	0.0300	0.0300	+48.515%	1,000	+195.000%
2021-07-06	0.0300	0.0300	0.0202	0.0202	+96.117%	27,300	+338.119%
2021-07-02	0.0103	0.0103	0.0103	0.0103	-65.667%	2,465	+759.223%
2021-06-23	0.0202	0.0300	0.0202	0.0300	0.000%	1,600	+195.000%
2021-06-22	0.0202	0.0300	0.0202	0.0300	0.000%	615	+195.000%
2021-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	+195.000%
2021-06-17	0.0300	0.0300	0.0200	0.0300	-12.023%	7,000	+195.000%
2021-06-14	0.0341	0.0341	0.0341	0.0341	0.000%	1,532	+159.531%
2021-06-10	0.0248	0.0341	0.0248	0.0341	0.000%	600	+159.531%
2021-06-08	0.0500	0.0500	0.0298	0.0341	+270.652%	6,100	+159.531%
2021-06-07	0.0084	0.0092	0.0084	0.0092	-76.942%	8,704	+861.957%
2021-06-04	0.0070	0.1000	0.0070	0.0399	+478.261%	11,374	+121.805%
2021-06-03	0.0069	0.0069	0.0069	0.0069	-82.487%	1,900	+1,182.609%
2021-06-01	0.0499	0.0500	0.0279	0.0394	+6.486%	4,975	+124.619%
2021-05-28	0.0447	0.0597	0.0370	0.0370	-6.329%	47,000	+139.189%
2021-05-27	0.0447	0.0447	0.0395	0.0395	-21.000%	490	+124.051%
2021-05-25	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+77.000%
2021-05-24	0.0799	0.0799	0.0500	0.0500	0.000%	646	+77.000%
2021-05-20	0.0500	0.0500	0.0500	0.0500	+26.904%	5,000	+77.000%
2021-05-17	0.0394	0.0394	0.0394	0.0394	0.000%	650	+124.619%
2021-05-14	0.0697	0.0999	0.0394	0.0394	-73.733%	2,000	+124.619%
2021-05-04	0.1500	0.1500	0.1500	0.1500	0.000%	650	-41.000%
2021-04-29	0.1500	0.1500	0.1500	0.1500	+12.024%	754	-41.000%
2021-04-23	0.1339	0.1339	0.1339	0.1339	-23.134%	145	-33.906%
2021-04-22	0.1742	0.1742	0.1742	0.1742	-3.168%	1,000	-49.196%
2021-04-16	0.1800	0.1800	0.1799	0.1799	+257.654%	5,800	-50.806%
2021-04-15	0.0502	0.0503	0.0502	0.0503	-71.241%	2,045	+75.944%
2021-04-13	0.1749	0.1749	0.1749	0.1749	-1.131%	1,645	-49.400%
2021-04-07	0.1769	0.1769	0.1769	0.1769	-0.618%	1,660	-49.972%
2021-04-01	0.1800	0.1800	0.0626	0.1780	+121.945%	5,328	-50.281%
2021-03-25	0.0802	0.0802	0.0802	0.0802	-8.028%	6,050	+10.349%
2021-03-24	0.0872	0.0872	0.0872	0.0872	+0.230%	1,500	+1.491%
2021-03-23	0.1249	0.1270	0.0850	0.0870	-35.556%	21,360	+1.724%
2021-03-22	0.1107	0.1500	0.1099	0.1350	+92.857%	21,400	-34.444%
2021-03-19	0.1500	0.1500	0.0700	0.0700	-50.000%	4,432	+26.429%
2021-03-18	0.1750	0.1750	0.1000	0.1400	+75.000%	5,000	-36.786%
2021-03-15	0.0800	0.0800	0.0800	0.0800	0.000%	250	+10.625%
2021-03-12	0.0625	0.0800	0.0625	0.0800	+28.000%	228	+10.625%
2021-03-08	0.0450	0.0625	0.0450	0.0625	-21.875%	32,100	+41.600%
2021-03-05	0.0800	0.0800	0.0700	0.0800	0.000%	28,000	+10.625%
2021-03-01	0.0800	0.0800	0.0800	0.0800	-55.556%	500	+10.625%
2021-02-26	0.1800	0.1800	0.1800	0.1800	+100.000%	100	-50.833%
2021-02-24	0.0900	0.0900	0.0900	0.0900	-50.000%	600	-1.667%
2021-02-23	0.1800	0.1800	0.1800	0.1800	-5.263%	600	-50.833%
2021-02-18	0.1500	0.1900	0.1500	0.1900	0.000%	2,000	-53.421%
2021-02-16	0.1900	0.1900	0.1900	0.1900	+90.000%	100	-53.421%
2021-02-11	0.0900	0.1000	0.0900	0.1000	-45.055%	500	-11.500%
2021-02-08	0.1820	0.1820	0.1820	0.1820	-4.211%	175	-51.374%
2021-02-04	0.1900	0.1900	0.1900	0.1900	0.000%	174	-53.421%
2021-02-03	0.1900	0.1900	0.1900	0.1900	+4.396%	100	-53.421%
2021-02-02	0.1820	0.1820	0.1820	0.1820	+92.593%	525	-51.374%
2021-02-01	0.0945	0.0945	0.0945	0.0945	-50.263%	500	-6.349%
2021-01-26	0.1900	0.1900	0.1900	0.1900	0.000%	5,200	-53.421%
2021-01-25	0.1900	0.1900	0.1900	0.1900	+111.111%	500	-53.421%
2021-01-19	0.0900	0.0900	0.0900	0.0900	0.000%	100	-1.667%
2021-01-14	0.0900	0.0900	0.0900	0.0900	-39.960%	600	-1.667%
2021-01-13	0.1500	0.1500	0.1499	0.1499	+49.900%	4,000	-40.961%
2021-01-12	0.1000	0.1000	0.1000	0.1000	+161.097%	1,999	-11.500%
2020-12-29	0.0383	0.0383	0.0383	0.0383	-50.260%	110	+131.070%
2020-12-15	0.0770	0.0770	0.0770	0.0770	-48.667%	145	+14.935%
2020-12-14	0.1500	0.1500	0.1500	0.1500	0.000%	500	-41.000%
2020-12-11	0.1500	0.1500	0.1500	0.1500	+36.364%	150	-41.000%
2020-12-09	0.1100	0.1100	0.1100	0.1100	-26.667%	145	-19.545%
2020-12-03	0.1500	0.1500	0.1500	0.1500	+7.143%	133	-41.000%
2020-12-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1,500	-36.786%
2020-11-30	0.1500	0.1500	0.1500	0.1500	+66.667%	200	-41.000%
2020-11-25	0.1500	0.1500	0.0900	0.0900	+28.571%	632	-1.667%
2020-11-23	0.0700	0.0700	0.0700	0.0700	+70.732%	100	+26.429%
2020-11-19	0.0360	0.0410	0.0360	0.0410	+2.500%	200	+115.854%
2020-10-30	0.0440	0.0440	0.0400	0.0400	-42.857%	22,000	+121.250%
2020-10-23	0.0400	0.0700	0.0400	0.0700	-12.500%	700	+26.429%
2020-09-18	0.1500	0.1500	0.0800	0.0800	-28.251%	295	+10.625%
2020-09-09	0.0410	0.1115	0.0410	0.1115	-25.667%	500	-20.628%
2020-09-01	0.1500	0.1500	0.1500	0.1500	0.000%	300	-41.000%
2020-08-24	0.1500	0.1500	0.1500	0.1500	0.000%	100	-41.000%
2020-08-21	0.1500	0.1500	0.1500	0.1500	0.000%	100	-41.000%
2020-08-19	0.1100	0.1500	0.1100	0.1500	-25.000%	1,010	-41.000%
2020-07-24	0.2000	0.2000	0.1600	0.2000	+81.818%	454	-55.750%
2020-07-02	0.1100	0.1100	0.1100	0.1100	-26.667%	100	-19.545%
2020-06-18	0.1100	0.1500	0.1100	0.1500	0.000%	200	-41.000%
2020-06-08	0.1500	0.1500	0.1500	0.1500	+200.000%	500	-41.000%
2020-06-04	0.0500	0.0500	0.0500	0.0500	-50.000%	100	+77.000%
2020-05-26	0.1000	0.1000	0.1000	0.1000	-4.762%	5,000	-11.500%
2020-04-30	0.1050	0.1050	0.1050	0.1050	0.000%	200	-15.714%
2020-04-27	0.0775	0.1050	0.0775	0.1050	+16.667%	200	-15.714%
2020-04-24	0.0900	0.0900	0.0900	0.0900	+80.000%	110	-1.667%
2020-03-20	0.0500	0.0500	0.0500	0.0500	-44.444%	100	+77.000%
2020-03-09	0.0900	0.0900	0.0900	0.0900	0.000%	100	-1.667%
2020-02-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1,100	-1.667%
2020-02-26	0.0800	0.1000	0.0800	0.1000	+25.000%	4,000	-11.500%
2020-02-21	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	+10.625%
2020-02-03	0.0800	0.0800	0.0800	0.0800	+60.000%	500	+10.625%
2020-01-21	0.0600	0.0600	0.0500	0.0500	+25.000%	10,100	+77.000%
2020-01-08	0.0400	0.0400	0.0400	0.0400	-8.046%	300	+121.250%
2020-01-06	0.0800	0.0800	0.0400	0.0435	-13.000%	15,500	+103.448%
2019-12-06	0.0750	0.0750	0.0500	0.0500	-16.667%	900	+77.000%
2019-12-03	0.0545	0.0600	0.0545	0.0600	+20.000%	15,000	+47.500%
2019-12-02	0.0500	0.0500	0.0500	0.0500	0.000%	200	+77.000%
2019-11-22	0.0500	0.0500	0.0500	0.0500	-44.444%	5,000	+77.000%
2019-11-21	0.0350	0.1050	0.0350	0.0900	+328.571%	19,900	-1.667%
2019-11-14	0.0210	0.0210	0.0210	0.0210	-19.231%	25,000	+321.429%
2019-10-14	0.0310	0.0310	0.0260	0.0260	-56.667%	35,000	+240.385%
2019-08-13	0.0600	0.0600	0.0600	0.0600	+50.000%	12,000	+47.500%
2019-07-31	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	+121.250%
2019-07-23	0.0500	0.0500	0.0300	0.0300	-46.429%	120,000	+195.000%
2019-07-19	0.0560	0.0560	0.0560	0.0560	-6.667%	3,000	+58.036%
2019-03-19	0.0600	0.0600	0.0600	0.0600	-25.000%	651	+47.500%
2019-02-28	0.0800	0.0800	0.0800	0.0800	-33.333%	10,000	+10.625%
2019-02-26	0.1140	0.1200	0.1140	0.1200	+33.333%	6,000	-26.250%
2019-02-07	0.0900	0.0900	0.0900	0.0900	-59.091%	36,000	-1.667%
2018-12-28	0.2200	0.2200	0.2200	0.2200	-12.000%	120	-59.773%
2018-11-21	0.2500	0.2500	0.2500	0.2500	+237.838%	2,500	-64.600%
2018-10-23	0.0790	0.0790	0.0740	0.0740	-70.400%	12,000	+19.595%
2018-10-11	0.2500	0.2500	0.2500	0.2500	-37.500%	500	-64.600%
2018-08-03	0.4000	0.4000	0.4000	0.4000	0.000%	135	-77.875%
2018-07-20	0.4000	0.4000	0.4000	0.4000	+566.667%	100	-77.875%
2018-01-16	0.0600	0.0600	0.0600	0.0600	0.000%	200	+47.500%
2017-12-01	0.0600	0.0600	0.0600	0.0600	-6.250%	2,000	+47.500%
2017-10-17	0.0700	0.0700	0.0640	0.0640	-8.571%	3,100	+38.281%
2017-09-20	0.0700	0.0700	0.0700	0.0700	-12.500%	1,000	+26.429%
2017-08-09	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+10.625%
2017-07-18	0.0860	0.1000	0.0800	0.0800	-11.111%	135,875	+10.625%
2017-07-17	0.0999	0.0999	0.0900	0.0900	-10.000%	12,000	-1.667%
2017-07-10	0.1000	0.1000	0.1000	0.1000	-89.899%	5,000	-11.500%
2017-05-03	0.9900	0.9900	0.9900	0.9900	+890.000%	100	-91.061%
2016-05-19	0.1000	0.1000	0.1000	0.1000	+85.874%	5,000	-11.500%
2016-04-01	0.0538	0.0538	0.0538	0.0538	+34.500%	1,300	+64.498%
2016-03-17	0.0500	0.0500	0.0400	0.0400	0.000%	24,998	+121.250%
2015-12-01	0.0500	0.0500	0.0400	0.0400	+300.000%	45,899	+121.250%
2015-08-28	0.0100	0.0100	0.0100	0.0100	+4,900.000%	10,000	+785.000%
2015-08-27	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000	+44,150.000%
2015-06-29	0.0001	0.0001	0.0001	0.0001	-99.667%	200	+88,400.000%
2012-06-04	0.0300	0.0300	0.0100	0.0300	+5,900.000%	17,000	+195.000%
2012-04-12	0.0005	0.0005	0.0005	0.0005	-54.545%	4,900	+17,600.000%
2011-09-30	0.0011	0.0011	0.0011	0.0011	0.000%	100	+7,945.455%
2011-09-07	0.0011	0.0011	0.0011	0.0011	-96.333%	100	+7,945.455%
2011-08-29	0.0300	0.0300	0.0300	0.0300	+2,627.273%	5,000	+195.000%
2011-08-26	0.0011	0.0011	0.0011	0.0011	-54.167%	300	+7,945.455%
2011-06-29	0.0024	0.0024	0.0024	0.0024	0.000%	200	+3,587.500%
2011-05-06	0.0024	0.0024	0.0024	0.0024	-95.200%	12,000	+3,587.500%
2011-05-04	0.0500	0.0500	0.0500	0.0500	+2,280.952%	12,000	+77.000%
2011-04-18	0.0021	0.0021	0.0021	0.0021	+5.000%	35,799	+4,114.286%
2011-03-04	0.0020	0.0020	0.0020	0.0020	+100.000%	35,799	+4,325.000%
2011-02-09	0.0010	0.0010	0.0010	0.0010	-33.333%	500	+8,750.000%
2011-01-25	0.0015	0.0015	0.0015	0.0015	0.000%	200	+5,800.000%
2010-12-31	0.0015	0.0015	0.0015	0.0015	+15.385%	1,700	+5,800.000%
2010-06-15	0.0013	0.0013	0.0013	0.0013	+8.333%	1,000	+6,707.692%
2010-06-11	0.0012	0.0012	0.0012	0.0012	0.000%	750	+7,275.000%
2010-06-03	0.0012	0.0012	0.0012	0.0012	0.000%	100	+7,275.000%
2010-05-18	0.0012	0.0012	0.0012	0.0012	-52.000%	750	+7,275.000%
2010-05-11	0.0025	0.0025	0.0025	0.0025	-87.500%	400	+3,440.000%
2009-12-23	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	+342.500%
2009-12-14	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+195.000%
2009-12-03	0.0250	0.0250	0.0250	0.0250	-50.000%	1,000	+254.000%
2009-11-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1,000	+77.000%
2009-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	250	+195.000%
2009-11-13	0.0300	0.0300	0.0300	0.0300	-25.000%	3,000	+195.000%
2009-09-21	0.0400	0.0400	0.0400	0.0400	-11.111%	1,006	+121.250%
2009-09-17	0.0450	0.0450	0.0450	0.0450	-30.769%	2,000	+96.667%
2009-08-24	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	+36.154%
2009-08-20	0.0500	0.0600	0.0500	0.0600	+20.000%	10,000	+47.500%
2009-08-19	0.0420	0.0500	0.0420	0.0500	+25.000%	1,606	+77.000%
2009-08-07	0.0400	0.0400	0.0400	0.0400	+2,566.667%	15,000	+121.250%
2009-07-31	0.0015	0.0015	0.0015	0.0015	+7.143%	600	+5,800.000%
2009-07-14	0.0014	0.0014	0.0014	0.0014	+40.000%	7,000	+6,221.429%
2009-06-16	0.0012	0.0012	0.0010	0.0010	-97.500%	10,000	+8,750.000%
2009-06-15	0.0400	0.0400	0.0400	0.0400	+3,536.364%	10,000	+121.250%
2009-02-17	0.0011	0.0011	0.0011	0.0011	-26.667%	2,500	+7,945.455%
2008-12-30	0.0015	0.0015	0.0015	0.0015	+50.000%	73,000	+5,800.000%
2008-12-29	0.0010	0.0010	0.0010	0.0010	-66.667%	100	+8,750.000%
2008-12-23	0.0030	0.0030	0.0030	0.0030	0.000%	200	+2,850.000%
2008-10-03	0.0030	0.0030	0.0030	0.0030	-3.226%	5,000	+2,850.000%
2008-09-08	0.0030	0.0031	0.0030	0.0031	0.000%	10,200	+2,754.839%
2008-08-28	0.0031	0.0031	0.0031	0.0031	+3.333%	2,200	+2,754.839%
2008-05-19	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	+2,850.000%
2008-04-18	0.0030	0.0030	0.0030	0.0030	0.000%	100,000	+2,850.000%
2008-04-14	0.0030	0.0030	0.0030	0.0030	0.000%	500	+2,850.000%
2008-03-27	0.0030	0.0030	0.0030	0.0030	-40.000%	2,800	+2,850.000%
2008-03-11	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	+1,670.000%
2008-02-27	0.0050	0.0050	0.0050	0.0050	-50.000%	250	+1,670.000%
2008-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+785.000%
2008-02-01	0.0100	0.0100	0.0100	0.0100	0.000%	100	+785.000%
2008-01-23	0.0100	0.0100	0.0100	0.0100	-16.667%	5,000	+785.000%
2007-12-21	0.0120	0.0120	0.0120	0.0120	-20.000%	300	+637.500%
2007-12-17	0.0200	0.0200	0.0150	0.0150	-25.000%	19,018	+490.000%
2007-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+342.500%
2007-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	100	+342.500%
2007-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	100	+342.500%
2007-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+342.500%
2007-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	100	+342.500%
2007-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	200	+342.500%
2007-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+342.500%
2007-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	100	+342.500%
2007-02-21	0.0200	0.0200	0.0200	0.0200	-20.000%	100	+342.500%
2007-01-24	0.0250	0.0250	0.0250	0.0250	+66.667%	20,000	+254.000%
2007-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,200	+490.000%
2007-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	500	+490.000%
2006-12-29	0.0150	0.0150	0.0150	0.0150	-25.000%	100	+490.000%
2006-12-28	0.0200	0.0200	0.0200	0.0200	+33.333%	15,000	+342.500%
2006-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	500	+490.000%
2006-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	100	+490.000%
2006-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	167,500	+490.000%
2006-12-18	0.0200	0.0200	0.0150	0.0150	-25.000%	18,338	+490.000%
2006-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+342.500%
2006-11-13	0.0200	0.0200	0.0200	0.0200	0.000%	250	+342.500%
2006-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	200	+342.500%
2006-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+342.500%
2006-09-21	0.0200	0.0200	0.0200	0.0200	0.000%	500	+342.500%
2006-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+342.500%
2006-09-07	0.0200	0.0200	0.0200	0.0200	0.000%	200	+342.500%
2006-09-06	0.0200	0.0200	0.0200	0.0200	0.000%	691	+342.500%
2006-08-29	0.0200	0.0200	0.0200	0.0200	0.000%	500	+342.500%
2006-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+342.500%
2006-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	490	+342.500%
2006-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+342.500%
2006-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	500	+342.500%
2006-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+342.500%
2006-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,845	+342.500%
2006-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	300	+342.500%
2006-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,150	+342.500%
2006-04-12	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	+342.500%
2006-03-29	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	+195.000%
2006-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+342.500%
2006-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,970	+342.500%
2006-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	300	+342.500%
2006-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+342.500%
2005-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	200	+342.500%
2005-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+342.500%
2005-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	100	+342.500%
2005-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+342.500%
2005-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+342.500%
2005-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	4,400	+342.500%
2005-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+342.500%
2005-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+342.500%
2005-10-13	0.0200	0.0200	0.0200	0.0200	+100.000%	1,000	+342.500%
2005-08-17	0.0100	0.0100	0.0100	0.0100	0.000%	200	+785.000%
2005-05-24	0.0100	0.0100	0.0100	0.0100	-50.000%	700	+785.000%
2005-04-26	0.0200	0.0200	0.0200	0.0200	+100.000%	5,000	+342.500%
2005-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+785.000%
2005-04-08	0.0100	0.0100	0.0100	0.0100	0.000%	250	+785.000%
2005-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	+785.000%
2005-03-11	0.0100	0.0100	0.0100	0.0100	0.000%	20,500	+785.000%
2005-03-07	0.0100	0.0100	0.0100	0.0100	0.000%	100	+785.000%
2005-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	7,400	+785.000%
2005-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+785.000%
2005-02-11	0.0100	0.0100	0.0100	0.0100	0.000%	300	+785.000%
2005-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+785.000%
2005-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	+785.000%
2004-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	250	+785.000%
2004-12-29	0.0300	0.0300	0.0100	0.0100	-66.667%	10,000	+785.000%
2004-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+195.000%
2004-12-22	0.0300	0.0300	0.0300	0.0300	-25.000%	200	+195.000%
2004-12-16	0.0400	0.0600	0.0400	0.0400	+300.000%	32,000	+121.250%
2004-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+785.000%
2004-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	100	+785.000%
2004-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	100	+785.000%
2004-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	833	+785.000%
2004-12-02	0.0100	0.0100	0.0100	0.0100	-80.000%	200	+785.000%
2004-11-24	0.0500	0.0500	0.0500	0.0500	+400.000%	2,000	+77.000%
2004-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	750	+785.000%
2004-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	100	+785.000%
2004-10-12	0.0100	0.0100	0.0100	0.0100	0.000%	100	+785.000%
2004-10-11	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+785.000%
2004-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,250	+785.000%
2004-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	300	+785.000%
2004-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	200	+785.000%
2004-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+785.000%
2004-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	200	+785.000%
2004-06-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	+785.000%
2004-04-28	0.0100	0.0100	0.0100	0.0100	0.000%	6,800	+785.000%
2004-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	180	+785.000%
2004-02-10	0.0100	0.0100	0.0100	0.0100	0.000%	833	+785.000%
2004-02-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+785.000%
2004-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	125	+785.000%
2003-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	+785.000%
2003-12-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+785.000%
2003-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,250	+785.000%
2003-11-26	0.0100	0.0100	0.0100	0.0100	+400.000%	3,000	+785.000%
2003-10-23	0.0020	0.0020	0.0020	0.0020	0.000%	100	+4,325.000%
2003-10-15	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	+4,325.000%
2003-10-06	0.0020	0.0020	0.0020	0.0020	0.000%	100	+4,325.000%
2003-09-23	0.0020	0.0020	0.0020	0.0020	+100.000%	22,100	+4,325.000%
2003-09-22	0.0010	0.0010	0.0010	0.0010	-98.000%	100	+8,750.000%
2003-09-16	0.0500	0.0500	0.0500	0.0500	-33.333%	500	+77.000%
2003-09-08	0.0010	0.0750	0.0010	0.0750	+50.000%	9,800	+18.000%
2003-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	5,300	+77.000%
2003-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	100	+77.000%
2003-08-01	0.0500	0.0500	0.0500	0.0500	-37.500%	100	+77.000%
2003-07-23	0.0600	0.0800	0.0600	0.0800	+100.000%	27,000	+10.625%
2003-07-21	0.0400	0.0400	0.0400	0.0400	-33.333%	500	+121.250%
2003-07-03	0.0600	0.0600	0.0600	0.0600	+50.000%	5,000	+47.500%
2003-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	200	+121.250%
2003-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+121.250%
2003-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	600	+121.250%
2003-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+121.250%
2003-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	400	+121.250%
2003-05-05	0.0400	0.0400	0.0400	0.0400	0.000%	300	+121.250%
2003-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+121.250%
2003-04-08	0.0400	0.0400	0.0400	0.0400	-33.333%	1,300	+121.250%
2003-04-07	0.0400	0.0600	0.0400	0.0600	+50.000%	16,500	+47.500%
2003-04-02	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+121.250%

.dark-mode .WRK7HF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRK7HF{ color: #333333; background-color: white; border: 2px solid #333333; }CTHZCANCER TREATMNT HLDGS INCstock OTC

CTHZ
CANCER TREATMNT HLDGS INC
stock OTC