Dark

CTHRQ
CHARLES & COLVARD INC
stock OTC

Inactive

Jul 17, 2026

0.000200USD0.000%(0.000000)1,003

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	0.00020	0.00020	0.00020	0.00020	0.000%	1,003	0.000%
2026-07-13	0.00020	0.00020	0.00020	0.00020	0.000%	1,220	0.000%
2026-07-08	0.00020	0.00020	0.00020	0.00020	-96.078%	100	0.000%
2026-07-02	0.00510	0.00510	0.00510	0.00510	-8.108%	5,506	-96.078%
2026-06-18	0.00510	0.00555	0.00510	0.00555	+8.824%	833	-96.396%
2026-06-16	0.00510	0.00510	0.00510	0.00510	+363.636%	130	-96.078%
2026-06-15	0.00110	0.00110	0.00110	0.00110	+450.000%	160	-81.818%
2026-06-11	0.00020	0.00020	0.00020	0.00020	0.000%	3,192	0.000%
2026-06-10	0.00020	0.00020	0.00020	0.00020	-96.078%	711	0.000%
2026-06-08	0.00510	0.00510	0.00510	0.00510	-8.108%	374	-96.078%
2026-06-04	0.00555	0.00555	0.00555	0.00555	+404.545%	613	-96.396%
2026-06-02	0.00020	0.00110	0.00020	0.00110	-64.516%	1,318	-81.818%
2026-06-01	0.00020	0.00310	0.00020	0.00310	+181.818%	1,129	-93.548%
2026-05-29	0.00110	0.00110	0.00110	0.00110	0.000%	300	-81.818%
2026-05-28	0.00110	0.00110	0.00110	0.00110	+450.000%	403	-81.818%
2026-05-26	0.00510	0.00510	0.00020	0.00020	-93.548%	2,735	0.000%
2026-05-22	0.00310	0.00310	0.00310	0.00310	-62.195%	300	-93.548%
2026-05-13	0.00820	0.00820	0.00820	0.00820	-37.405%	138	-97.561%
2026-05-06	0.01065	0.01310	0.01065	0.01310	-34.500%	486	-98.473%
2026-05-04	0.01560	0.02000	0.01560	0.02000	+53.846%	16,970	-99.000%
2026-04-29	0.01300	0.01300	0.01300	0.01300	+22.066%	690	-98.462%
2026-04-15	0.01065	0.01065	0.01065	0.01065	+108.824%	704	-98.122%
2026-04-14	0.00510	0.00510	0.00510	0.00510	-36.250%	709	-96.078%
2026-04-08	0.00800	0.00800	0.00800	0.00800	+56.863%	211	-97.500%
2026-04-06	0.00510	0.00510	0.00510	0.00510	-61.217%	665	-96.078%
2026-04-02	0.01315	0.01315	0.01315	0.01315	0.000%	258	-98.479%
2026-04-01	0.01315	0.01315	0.01315	0.01315	+157.843%	185	-98.479%
2026-03-25	0.01310	0.01510	0.00510	0.00510	0.000%	6,593	-96.078%
2026-03-24	0.00510	0.00510	0.00510	0.00510	+2,450.000%	125	-96.078%
2026-03-23	0.00020	0.00020	0.00020	0.00020	-98.425%	1,057	0.000%
2026-03-20	0.01270	0.01270	0.01270	0.01270	+149.020%	130	-98.425%
2026-03-12	0.00510	0.00510	0.00510	0.00510	+41.667%	436	-96.078%
2026-03-09	0.01230	0.01230	0.00360	0.00360	-64.356%	4,030	-94.444%
2026-03-05	0.14000	0.14000	0.01010	0.01010	0.000%	77,143	-98.020%

.dark-mode .f1JQFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f1JQFS{ color: #333333; background-color: white; border: 2px solid #333333; }CTHRQCHARLES & COLVARD INCstock OTC

CTHRQ
CHARLES & COLVARD INC
stock OTC