Dark

CTGSP
CONN NATURAL GAS 8 PFD
stock OTC

Inactive

Sep 27, 2021

5.20USD-10.345%(-0.60)570

Pre-market

0.00USD-100.000%(-5.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	5.5000	5.5000	5.0000	5.2000	-10.345%	570	0.000%
2021-09-22	5.7800	5.8000	5.6800	5.8000	+0.346%	451	-10.345%
2021-08-24	5.7800	5.7800	5.7800	5.7800	-7.520%	100	-10.035%
2021-08-16	6.1000	6.2500	6.1000	6.2500	+2.459%	1,801	-16.800%
2021-08-10	6.1000	6.1000	6.1000	6.1000	+8.348%	300	-14.754%
2021-07-28	5.6300	5.6300	5.6300	5.6300	-12.031%	400	-7.638%
2021-07-21	6.4000	6.4000	6.4000	6.4000	-0.775%	500	-18.750%
2021-06-29	6.4500	6.4500	6.4500	6.4500	+1.575%	1,000	-19.380%
2021-06-17	6.3600	6.3600	6.3500	6.3500	-0.936%	300	-18.110%
2021-06-04	6.4100	6.4100	6.4100	6.4100	0.000%	300	-18.877%
2021-05-28	6.4100	6.4100	6.4100	6.4100	-1.233%	200	-18.877%
2021-05-20	6.4900	6.4900	6.4900	6.4900	+2.205%	200	-19.877%
2021-05-04	6.3500	6.3500	6.3500	6.3500	-2.157%	922	-18.110%
2021-04-30	6.2500	6.4900	6.2500	6.4900	+3.016%	1,800	-19.877%
2021-04-20	6.3000	6.3000	6.3000	6.3000	-1.563%	100	-17.460%
2021-04-15	6.3000	6.4000	6.3000	6.4000	+2.400%	200	-18.750%
2021-04-14	6.2500	6.2500	6.2500	6.2500	+2.291%	300	-16.800%
2021-04-09	6.3100	6.3100	6.1100	6.1100	-6.000%	200	-14.894%
2021-04-08	6.5000	6.5000	6.5000	6.5000	+3.011%	500	-20.000%
2021-04-06	6.5000	6.5000	6.3100	6.3100	-3.664%	400	-17.591%
2021-03-24	6.5500	6.5500	6.5500	6.5500	0.000%	146	-20.611%
2021-02-08	6.5500	6.5500	6.5500	6.5500	0.000%	300	-20.611%
2021-02-03	6.5500	6.5500	6.5500	6.5500	-0.607%	816	-20.611%
2021-02-02	6.6500	6.6500	6.5900	6.5900	-2.370%	350	-21.093%
2021-01-29	6.7500	6.7500	6.7500	6.7500	+3.053%	900	-22.963%
2021-01-28	6.5500	6.5500	6.5500	6.5500	+0.769%	100	-20.611%
2021-01-22	6.5000	6.5000	6.5000	6.5000	0.000%	100	-20.000%
2021-01-15	6.5000	6.5000	6.5000	6.5000	0.000%	400	-20.000%
2021-01-08	6.4500	6.5000	6.4500	6.5000	-0.154%	500	-20.000%
2020-12-31	6.5000	6.5100	6.4500	6.5100	-1.364%	940	-20.123%
2020-12-30	6.6000	6.6000	6.6000	6.6000	-5.308%	110	-21.212%
2020-12-16	6.9700	6.9700	6.9700	6.9700	-0.429%	100	-25.395%
2020-12-14	7.0000	7.0000	7.0000	7.0000	+6.061%	990	-25.714%
2020-12-10	6.6000	6.6000	6.6000	6.6000	-4.209%	100	-21.212%
2020-12-07	6.8900	6.8900	6.8900	6.8900	-0.434%	500	-24.528%
2020-11-30	6.9200	6.9200	6.9200	6.9200	0.000%	109	-24.855%
2020-11-27	6.9200	6.9200	6.9200	6.9200	-0.288%	450	-24.855%
2020-11-06	6.9400	6.9400	6.9400	6.9400	-0.144%	100	-25.072%
2020-10-27	6.9500	6.9500	6.9500	6.9500	+0.144%	355	-25.180%
2020-10-23	6.9400	6.9400	6.9400	6.9400	-0.144%	400	-25.072%
2020-10-19	6.9500	6.9500	6.9500	6.9500	+0.725%	101	-25.180%
2020-10-15	6.9000	6.9000	6.9000	6.9000	-0.576%	300	-24.638%
2020-10-08	6.9400	6.9400	6.9400	6.9400	+0.580%	300	-25.072%
2020-10-05	6.9000	6.9000	6.9000	6.9000	+0.730%	600	-24.638%
2020-10-02	6.8500	6.8500	6.8500	6.8500	0.000%	500	-24.088%
2020-09-24	6.8500	6.8500	6.8500	6.8500	-0.725%	325	-24.088%
2020-09-18	6.9000	6.9000	6.9000	6.9000	0.000%	305	-24.638%
2020-09-17	6.9300	6.9300	6.9000	6.9000	0.000%	1,400	-24.638%
2020-09-16	6.9000	6.9000	6.9000	6.9000	+1.471%	405	-24.638%
2020-09-14	6.8000	6.8000	6.8000	6.8000	+4.615%	100	-23.529%
2020-09-10	6.5000	6.5000	6.5000	6.5000	-2.256%	325	-20.000%
2020-09-02	6.6500	6.6500	6.6500	6.6500	0.000%	200	-21.805%
2020-09-01	6.6500	6.6500	6.6500	6.6500	-0.746%	300	-21.805%
2020-08-31	6.7100	6.7100	6.7000	6.7000	+0.149%	200	-22.388%
2020-08-24	6.6500	6.6900	6.6500	6.6900	-2.336%	600	-22.272%
2020-08-20	6.8500	6.8500	6.8500	6.8500	-0.291%	200	-24.088%
2020-08-17	6.8700	6.8700	6.8700	6.8700	+1.029%	500	-24.309%
2020-08-13	6.8000	6.8000	6.8000	6.8000	0.000%	600	-23.529%
2020-08-12	6.9000	6.9000	6.8000	6.8000	-1.592%	1,888	-23.529%
2020-08-11	6.9100	6.9100	6.9100	6.9100	+0.145%	600	-24.747%
2020-08-10	7.0200	7.0200	6.9000	6.9000	-1.849%	3,410	-24.638%
2020-08-07	7.0500	7.0500	7.0300	7.0300	+0.285%	600	-26.031%
2020-08-06	6.8000	7.2900	6.8000	7.0100	+3.088%	2,475	-25.820%
2020-08-05	6.8000	6.8000	6.8000	6.8000	-2.857%	500	-23.529%
2020-08-04	6.7500	7.0000	6.7500	7.0000	+3.397%	500	-25.714%
2020-08-03	6.7700	6.7700	6.7700	6.7700	-2.026%	300	-23.191%
2020-07-31	6.9100	6.9100	6.9100	6.9100	+0.876%	200	-24.747%
2020-07-30	6.8500	6.8500	6.8500	6.8500	-13.291%	200	-24.088%
2020-07-13	7.9000	7.9000	7.9000	7.9000	+1.935%	200	-34.177%
2020-07-06	7.7500	7.7500	7.7500	7.7500	+28.952%	100	-32.903%
2020-05-04	6.0100	6.0100	6.0100	6.0100	+15.577%	100	-13.478%
2020-04-13	6.1200	6.1200	5.1200	5.2000	-38.824%	1,000	0.000%
2020-04-09	8.5000	8.5000	8.5000	8.5000	+31.988%	1,000	-38.824%
2020-03-03	6.4000	6.4400	6.4000	6.4400	-0.923%	1,008	-19.255%
2020-03-02	6.5000	6.5000	6.5000	6.5000	+3.175%	100	-20.000%
2019-12-02	6.3000	6.3000	6.3000	6.3000	+5.000%	3,709	-17.460%
2019-09-27	6.0000	6.0000	6.0000	6.0000	+17.417%	100	-13.333%
2019-09-10	6.0500	6.0500	5.1100	5.1100	-17.180%	1,000	+1.761%
2019-09-06	6.1700	6.1700	6.1700	6.1700	-1.595%	860	-15.721%
2019-08-08	6.2700	6.2700	6.2700	6.2700	+0.320%	200	-17.065%
2019-08-02	6.2500	6.2500	6.2500	6.2500	-10.714%	300	-16.800%
2019-07-29	6.7500	7.0000	6.7500	7.0000	+12.000%	700	-25.714%
2019-07-25	6.1700	6.2500	6.1600	6.2500	+1.626%	2,200	-16.800%
2019-07-24	6.1800	6.1800	6.1500	6.1500	-0.806%	1,000	-15.447%
2019-07-22	6.2000	6.2000	6.2000	6.2000	-0.800%	950	-16.129%
2019-06-10	6.2500	6.2500	6.2500	6.2500	+2.459%	100	-16.800%
2019-06-05	6.1000	6.1000	6.1000	6.1000	-12.857%	200	-14.754%
2019-05-01	7.0000	7.0000	7.0000	7.0000	+16.667%	100	-25.714%
2019-01-10	6.1500	6.1500	6.0000	6.0000	0.000%	200	-13.333%
2019-01-03	5.9900	6.0000	5.9900	6.0000	0.000%	2,200	-13.333%
2018-12-19	6.0000	6.0000	5.0200	6.0000	-25.000%	420	-13.333%
2018-11-15	8.0000	8.0000	8.0000	8.0000	0.000%	100	-35.000%
2018-10-09	8.0000	8.0000	6.0000	8.0000	+33.333%	6,000	-35.000%
2018-09-06	6.0000	6.0000	6.0000	6.0000	-25.000%	300	-13.333%
2018-09-04	8.0000	8.0000	8.0000	8.0000	+14.286%	100	-35.000%
2018-08-30	7.0000	7.0000	7.0000	7.0000	+3.704%	100	-25.714%
2018-08-28	6.7500	6.7500	6.7500	6.7500	+3.846%	100	-22.963%
2018-08-16	6.5000	6.5000	6.5000	6.5000	+5.863%	100	-20.000%
2018-08-06	6.1400	6.1400	6.1400	6.1400	+2.333%	1,200	-15.309%
2018-07-26	6.0000	6.0000	6.0000	6.0000	0.000%	400	-13.333%
2018-07-23	6.0000	6.0000	6.0000	6.0000	0.000%	400	-13.333%
2018-07-18	6.0000	6.0000	6.0000	6.0000	0.000%	100	-13.333%
2018-07-11	6.0000	6.0000	6.0000	6.0000	-1.478%	500	-13.333%
2018-07-10	6.0900	6.0900	6.0900	6.0900	+1.500%	100	-14.614%
2018-07-09	6.0000	6.0000	6.0000	6.0000	-1.478%	900	-13.333%
2018-07-05	6.0900	6.0900	6.0900	6.0900	-0.164%	200	-14.614%
2018-07-03	6.1000	6.1000	6.1000	6.1000	-0.164%	100	-14.754%
2018-07-02	6.1100	6.1100	6.1100	6.1100	-1.133%	100	-14.894%
2018-06-27	6.0000	6.1800	6.0000	6.1800	-1.120%	200	-15.858%
2018-06-21	5.9900	6.2500	5.9900	6.2500	+4.341%	206	-16.800%
2018-06-13	6.0000	6.0000	5.8500	5.9900	-0.167%	1,300	-13.189%
2018-05-31	6.0000	6.0000	6.0000	6.0000	0.000%	300	-13.333%
2018-05-29	6.0000	6.0000	6.0000	6.0000	+1.695%	500	-13.333%
2018-05-23	5.7200	5.9000	5.7200	5.9000	+1.900%	1,594	-11.864%
2018-05-21	5.7900	5.7900	5.7900	5.7900	-3.500%	600	-10.190%
2018-05-18	5.9000	6.0000	5.9000	6.0000	0.000%	800	-13.333%
2018-05-16	6.0000	6.0000	6.0000	6.0000	+5.448%	1,300	-13.333%
2018-05-11	5.6900	5.6900	5.6900	5.6900	+2.708%	100	-8.612%
2018-04-18	5.6400	5.6400	5.5400	5.5400	-3.652%	1,635	-6.137%
2018-03-26	5.7500	5.7500	5.7500	5.7500	0.000%	900	-9.565%
2018-03-02	5.7500	5.7500	5.7500	5.7500	0.000%	1,000	-9.565%
2018-03-01	5.7500	5.7500	5.7500	5.7500	+1.770%	425	-9.565%
2018-02-14	6.3500	6.3500	5.6500	5.6500	-11.024%	3,556	-7.965%
2018-01-23	6.3700	6.3700	6.3500	6.3500	-9.286%	848	-18.110%
2018-01-09	7.0000	7.0000	7.0000	7.0000	+0.575%	400	-25.714%
2017-12-20	6.9600	7.0000	6.9600	6.9600	0.000%	300	-25.287%
2017-12-19	6.9600	6.9600	6.9600	6.9600	0.000%	100	-25.287%
2017-12-14	6.9600	6.9600	6.9600	6.9600	+0.870%	100	-25.287%
2017-12-13	6.9000	6.9000	6.9000	6.9000	0.000%	148	-24.638%
2017-12-12	6.9000	6.9000	6.9000	6.9000	-1.429%	300	-24.638%
2017-12-05	6.9600	7.0000	6.9600	7.0000	+7.692%	500	-25.714%
2017-10-24	6.5000	6.5000	6.5000	6.5000	+3.011%	300	-20.000%
2017-08-29	6.3100	6.3100	6.3100	6.3100	-10.114%	900	-17.591%
2017-07-26	7.0200	7.0200	7.0200	7.0200	0.000%	100	-25.926%
2017-06-06	7.0200	7.0200	7.0200	7.0200	-12.250%	500	-25.926%
2017-06-01	8.0000	8.0000	8.0000	8.0000	+19.403%	100	-35.000%
2017-04-11	6.7000	6.7000	6.7000	6.7000	0.000%	200	-22.388%
2017-04-07	6.7000	6.7000	6.7000	6.7000	-5.767%	100	-22.388%
2017-04-04	7.1100	7.1100	7.1100	7.1100	+6.119%	100	-26.864%
2017-02-27	6.7000	6.7000	6.7000	6.7000	-5.767%	300	-22.388%
2017-01-18	7.1100	7.1100	6.5500	7.1100	-28.900%	1,700	-26.864%
2017-01-17	10.0000	10.0000	10.0000	10.0000	+40.647%	200	-48.000%
2017-01-12	7.1100	7.1100	7.1100	7.1100	0.000%	588	-26.864%
2016-10-21	7.1100	7.1100	7.1100	7.1100	-30.634%	100	-26.864%
2016-08-31	10.2500	10.2500	10.2500	10.2500	+44.163%	4,100	-49.268%
2016-08-29	7.1100	7.1100	7.1100	7.1100	0.000%	100	-26.864%
2016-08-12	7.1100	7.1100	7.1100	7.1100	-3.265%	390	-26.864%
2016-07-29	7.3500	7.3500	7.3500	7.3500	0.000%	400	-29.252%
2016-07-25	7.3500	7.3500	7.3500	7.3500	0.000%	100	-29.252%
2016-05-20	7.3500	7.3500	7.3500	7.3500	+0.685%	400	-29.252%
2016-05-19	7.3000	7.3000	7.3000	7.3000	+1.389%	200	-28.767%
2016-05-18	7.2000	7.2000	7.2000	7.2000	+1.408%	200	-27.778%
2016-05-09	7.1000	7.1000	7.1000	7.1000	0.000%	100	-26.761%
2016-05-05	7.1000	7.1000	7.1000	7.1000	+7.576%	328	-26.761%
2016-05-04	7.4500	7.4500	6.6000	6.6000	-11.409%	3,372	-21.212%
2016-05-03	7.4500	7.4500	7.4500	7.4500	0.000%	100	-30.201%
2016-04-12	7.4500	7.4500	7.4500	7.4500	0.000%	100	-30.201%
2015-12-21	7.4500	7.4500	7.4500	7.4500	+11.194%	100	-30.201%
2015-10-16	6.7000	6.7000	6.7000	6.7000	+1.824%	136	-22.388%
2015-06-02	6.6000	6.6000	6.5800	6.5800	-1.053%	440	-20.973%
2015-05-28	6.6500	6.6500	6.6500	6.6500	+0.758%	100	-21.805%
2014-10-31	6.6000	6.6000	6.6000	6.6000	-8.966%	1,668	-21.212%
2014-10-30	7.2500	7.2500	7.2500	7.2500	-25.641%	500	-28.276%
2014-05-22	9.7500	9.7500	9.7500	9.7500	0.000%	1,026	-46.667%
2014-05-21	9.7500	9.7500	9.7500	9.7500	0.000%	3,100	-46.667%
2014-04-15	9.7500	9.7500	9.7500	9.7500	+7.143%	250	-46.667%
2014-04-09	8.2500	9.1000	8.2500	9.1000	+23.139%	692	-42.857%
2014-03-12	7.3900	7.3900	7.3900	7.3900	-7.625%	202	-29.635%
2014-03-05	8.0000	8.0000	8.0000	8.0000	+6.952%	100	-35.000%
2014-03-03	7.5300	7.5300	7.4800	7.4800	-0.664%	301	-30.481%
2014-02-27	7.5300	7.5300	7.5300	7.5300	-3.338%	600	-30.943%
2014-02-25	7.5000	7.7900	7.5000	7.7900	+6.131%	1,200	-33.248%
2014-02-19	7.3400	7.3400	7.3400	7.3400	-2.003%	100	-29.155%
2014-02-18	7.1300	7.4900	7.1300	7.4900	-6.375%	1,500	-30.574%
2014-02-10	8.0000	8.0000	8.0000	8.0000	+11.732%	1,000	-35.000%
2014-02-04	7.1200	7.1600	7.1200	7.1600	+30.182%	1,493	-27.374%
2014-01-17	6.0000	6.0000	5.5000	5.5000	-12.698%	500	-5.455%
2014-01-14	6.3000	6.3000	6.3000	6.3000	+3.279%	300	-17.460%
2014-01-03	5.9000	6.1000	5.9000	6.1000	+1.667%	1,400	-14.754%
2013-12-13	6.0000	6.0000	6.0000	6.0000	-11.765%	160	-13.333%
2013-12-11	6.8000	6.8000	6.8000	6.8000	+13.523%	500	-23.529%
2013-10-04	5.9500	5.9900	5.9500	5.9900	+0.672%	233	-13.189%
2013-09-30	5.9500	5.9500	5.9500	5.9500	-0.833%	100	-12.605%
2013-08-09	6.0000	6.0000	6.0000	6.0000	0.000%	240	-13.333%
2013-07-22	7.9900	7.9900	6.0000	6.0000	-2.597%	600	-13.333%
2013-06-24	6.1600	6.1600	6.1600	6.1600	-26.492%	623	-15.584%
2013-06-21	7.0000	8.3800	7.0000	8.3800	+36.260%	694	-37.947%
2013-06-18	6.1500	6.1500	6.1500	6.1500	-0.485%	300	-15.447%
2013-04-12	6.1800	6.1800	6.1800	6.1800	-0.323%	160	-15.858%
2013-03-25	6.2000	6.2000	6.2000	6.2000	0.000%	1,100	-16.129%
2013-03-21	6.2000	6.2000	6.2000	6.2000	-6.061%	600	-16.129%
2013-03-11	6.6000	6.6000	6.6000	6.6000	+5.600%	230	-21.212%
2013-02-27	6.2500	6.2500	6.2500	6.2500	0.000%	300	-16.800%
2013-02-21	6.2500	6.2500	6.2500	6.2500	+0.806%	400	-16.800%
2013-01-04	6.2000	6.2000	6.2000	6.2000	0.000%	400	-16.129%
2012-11-07	6.2000	6.2000	6.2000	6.2000	-22.500%	240	-16.129%
2012-11-01	7.0000	8.0000	7.0000	8.0000	+45.455%	1,100	-35.000%
2012-10-31	5.2500	5.5000	5.2500	5.5000	0.000%	1,565	-5.455%
2012-10-17	5.5000	5.5000	5.5000	5.5000	+20.614%	200	-5.455%
2012-09-19	4.5600	4.5600	4.5600	4.5600	-16.636%	568	+14.035%
2012-08-01	5.4700	5.4700	5.4700	5.4700	-0.364%	200	-4.936%
2012-07-31	5.4900	5.4900	5.4900	5.4900	+20.659%	200	-5.282%
2012-06-21	4.5500	4.5500	4.5500	4.5500	+1.111%	332	+14.286%
2012-03-01	4.5000	4.5000	4.5000	4.5000	-18.182%	400	+15.556%
2012-02-07	5.5000	5.5000	5.5000	5.5000	0.000%	680	-5.455%
2012-01-31	5.5000	5.5000	5.5000	5.5000	0.000%	400	-5.455%
2012-01-04	5.5000	5.5000	5.5000	5.5000	0.000%	1,830	-5.455%
2011-10-18	5.5000	5.5000	5.5000	5.5000	0.000%	300	-5.455%
2011-10-17	5.5000	5.5000	5.2000	5.5000	-15.385%	2,900	-5.455%
2011-10-05	6.5000	6.5000	6.5000	6.5000	0.000%	750	-20.000%
2011-09-27	6.5000	6.5000	6.5000	6.5000	+1.562%	512	-20.000%
2011-09-07	6.4000	6.4000	6.4000	6.4000	0.000%	848	-18.750%
2011-08-30	6.4000	6.4000	6.4000	6.4000	-34.021%	500	-18.750%
2011-08-15	9.7000	9.7000	9.7000	9.7000	-5.366%	200	-46.392%
2011-08-02	10.2500	10.2500	10.2500	10.2500	+60.156%	200	-49.268%
2011-07-26	6.4000	6.4000	6.4000	6.4000	0.000%	480	-18.750%
2011-07-13	6.4000	6.4000	6.4000	6.4000	0.000%	480	-18.750%
2011-06-16	6.4000	6.4000	6.4000	6.4000	0.000%	800	-18.750%
2011-04-07	6.4000	6.4000	6.4000	6.4000	-46.667%	100	-18.750%
2011-03-14	7.0100	12.0000	7.0100	12.0000	+71.429%	322	-56.667%
2011-03-10	7.0000	7.0000	7.0000	7.0000	-18.510%	428	-25.714%
2011-02-01	8.5900	8.5900	8.5900	8.5900	+1.059%	200	-39.464%
2011-01-24	7.5000	8.5000	7.5000	8.5000	+41.667%	2,637	-38.824%
2011-01-11	6.0000	6.0000	6.0000	6.0000	-20.000%	500	-13.333%
2011-01-05	7.5000	7.5000	7.5000	7.5000	+36.116%	500	-30.667%
2010-12-20	5.5100	5.5100	5.5100	5.5100	-26.533%	1,000	-5.626%
2010-12-08	5.5000	20.0000	5.5000	7.5000	+36.364%	5,800	-30.667%
2010-11-23	5.5000	5.5000	5.5000	5.5000	0.000%	100	-5.455%
2010-10-25	5.5000	5.5000	5.5000	5.5000	0.000%	300	-5.455%
2010-10-11	5.5000	5.5000	5.5000	5.5000	-3.509%	222	-5.455%
2010-09-29	5.7000	5.7000	5.7000	5.7000	-5.000%	500	-8.772%
2010-09-22	6.2500	6.2500	6.0000	6.0000	+5.263%	800	-13.333%
2010-09-21	7.0000	7.0000	5.7000	5.7000	-13.636%	5,100	-8.772%
2010-09-20	6.6000	6.6000	6.6000	6.6000	0.000%	610	-21.212%
2010-09-14	6.6000	6.6000	6.6000	6.6000	-5.714%	3,342	-21.212%
2010-09-02	7.0000	7.0000	7.0000	7.0000	0.000%	600	-25.714%
2010-07-16	7.0000	7.0000	7.0000	7.0000	+55.556%	400	-25.714%
2010-06-28	4.5000	4.5000	4.5000	4.5000	-43.750%	190	+15.556%
2010-06-09	8.0000	8.0000	8.0000	8.0000	0.000%	200	-35.000%
2010-06-01	8.0000	8.0000	8.0000	8.0000	+23.077%	1,000	-35.000%
2010-04-09	6.5000	6.5000	6.5000	6.5000	-13.333%	740	-20.000%
2010-03-03	7.5000	7.5000	7.5000	7.5000	+25.000%	100	-30.667%
2010-02-04	6.0000	6.0000	6.0000	6.0000	-10.448%	420	-13.333%
2010-01-22	6.7000	6.7000	6.7000	6.7000	-25.556%	872	-22.388%
2010-01-20	7.0000	9.0000	6.5000	9.0000	+50.000%	1,900	-42.222%
2010-01-04	6.0000	6.0000	6.0000	6.0000	0.000%	400	-13.333%
2009-12-22	6.0000	6.0000	6.0000	6.0000	+8.108%	100	-13.333%
2009-12-01	5.5500	5.5500	5.5500	5.5500	-14.615%	200	-6.306%
2009-11-09	6.5000	6.5000	6.5000	6.5000	+14.035%	500	-20.000%
2009-10-27	5.7000	5.7000	5.7000	5.7000	0.000%	1,000	-8.772%
2009-10-26	5.7000	5.7000	5.7000	5.7000	+1.786%	300	-8.772%
2009-10-23	5.6000	5.6000	5.6000	5.6000	0.000%	300	-7.143%
2009-10-19	5.6000	5.6000	5.6000	5.6000	+1.818%	240	-7.143%
2009-10-01	5.5000	5.5000	5.5000	5.5000	-2.655%	500	-5.455%
2009-09-29	5.7100	5.7100	5.6500	5.6500	-0.177%	1,700	-7.965%
2009-09-22	5.6600	5.6600	5.6600	5.6600	+0.177%	100	-8.127%
2009-09-10	5.6500	5.6500	5.6500	5.6500	+0.713%	100	-7.965%
2009-08-31	5.6100	5.6100	5.6100	5.6100	-4.103%	250	-7.308%
2009-08-17	5.8500	5.8500	5.8500	5.8500	0.000%	600	-11.111%
2009-08-12	5.8500	5.8500	5.8500	5.8500	0.000%	200	-11.111%
2009-08-04	5.3000	5.8500	5.3000	5.8500	+11.429%	2,100	-11.111%
2009-08-03	5.2500	5.2500	5.2500	5.2500	+0.962%	600	-0.952%
2009-07-31	5.2000	5.2000	5.2000	5.2000	0.000%	1,000	0.000%
2009-07-30	5.2000	5.2000	5.2000	5.2000	0.000%	1,800	0.000%
2009-07-29	5.2000	5.2000	5.2000	5.2000	0.000%	3,800	0.000%
2009-07-28	5.2500	5.2500	5.2000	5.2000	+2.970%	1,700	0.000%
2009-07-27	5.4000	5.4000	5.0500	5.0500	-8.182%	3,600	+2.970%
2009-07-23	5.5000	5.5000	5.5000	5.5000	+4.762%	1,200	-5.455%
2009-07-21	5.2500	5.2500	5.2500	5.2500	-4.545%	300	-0.952%
2009-07-16	5.5000	5.5000	5.5000	5.5000	0.000%	200	-5.455%
2009-07-14	5.5000	5.5000	5.4900	5.5000	-21.429%	900	-5.455%
2009-07-08	4.7000	7.0000	4.7000	7.0000	+50.538%	1,199	-25.714%
2009-07-07	4.6500	4.6500	4.6500	4.6500	+14.815%	997	+11.828%
2009-06-19	4.0500	4.0500	4.0500	4.0500	+0.746%	300	+28.395%
2009-06-18	4.0200	4.0200	4.0200	4.0200	+8.649%	300	+29.353%
2009-06-03	3.7000	3.7000	3.7000	3.7000	+13.497%	210	+40.541%
2009-05-27	3.2600	3.2600	3.2600	3.2600	-70.364%	1,000	+59.509%
2009-03-23	11.0000	11.0000	11.0000	11.0000	+197.297%	200	-52.727%
2009-03-18	3.7000	3.7000	3.7000	3.7000	+2.778%	257	+40.541%
2009-03-06	3.6000	3.6000	3.6000	3.6000	-20.000%	257	+44.444%
2009-02-26	4.5000	4.5000	4.5000	4.5000	-13.462%	1,700	+15.556%
2009-02-25	5.2000	5.2000	5.2000	5.2000	+19.816%	300	0.000%
2009-02-24	4.3500	4.3500	4.2500	4.3400	-0.230%	3,550	+19.816%
2009-02-19	4.3500	4.3500	4.3500	4.3500	-45.625%	170	+19.540%
2009-01-20	8.0000	8.0000	8.0000	8.0000	0.000%	100	-35.000%
2009-01-16	8.0000	8.0000	8.0000	8.0000	+125.352%	100	-35.000%
2009-01-12	4.2500	4.2500	3.5500	3.5500	-49.286%	2,200	+46.479%
2008-12-29	7.0000	7.0000	7.0000	7.0000	+64.706%	200	-25.714%
2008-12-22	4.2500	4.2500	4.2500	4.2500	+6.250%	120	+22.353%
2008-11-25	4.0000	4.0000	4.0000	4.0000	-84.000%	620	+30.000%
2008-11-21	25.0000	25.0000	25.0000	25.0000	+212.110%	300	-79.200%
2008-11-13	8.0100	8.0100	8.0100	8.0100	+0.125%	1,000	-35.081%
2008-11-07	8.0000	8.0000	8.0000	8.0000	+14.286%	650	-35.000%
2008-10-31	7.0000	7.0000	7.0000	7.0000	+169.231%	510	-25.714%
2008-10-27	3.6000	3.6000	2.6000	2.6000	-25.714%	296	+100.000%
2008-08-26	3.7500	3.7500	3.5000	3.5000	0.000%	2,000	+48.571%
2008-07-11	3.5000	3.5000	3.5000	3.5000	-16.268%	140	+48.571%
2008-07-07	4.1800	4.1800	4.1800	4.1800	-1.647%	750	+24.402%
2008-03-31	4.2500	4.2500	4.2500	4.2500	-43.709%	250	+22.353%
2008-03-28	8.0000	8.0000	6.0000	7.5500	+88.750%	800	-31.126%
2008-03-17	4.0000	4.0000	4.0000	4.0000	-20.000%	100	+30.000%
2008-03-12	6.3000	6.3000	5.0000	5.0000	-20.000%	2,000	+4.000%
2008-03-05	6.2500	6.2500	6.2500	6.2500	+3.306%	1,200	-16.800%
2008-02-07	6.0500	6.0500	6.0500	6.0500	+3.419%	438	-14.050%
2008-01-25	5.8500	5.8500	5.8500	5.8500	0.000%	538	-11.111%
2008-01-16	5.8500	5.8500	5.8500	5.8500	0.000%	1,500	-11.111%
2008-01-09	5.0200	5.8500	5.0200	5.8500	+16.766%	1,050	-11.111%
2008-01-03	4.2000	5.0100	4.2000	5.0100	-8.909%	1,450	+3.792%
2007-10-15	5.5000	5.5000	5.5000	5.5000	-1.786%	100	-5.455%
2007-07-27	5.7500	5.7500	5.6000	5.6000	+24.444%	990	-7.143%
2007-07-26	4.2500	4.5000	4.2500	4.5000	+11.111%	340	+15.556%
2007-06-11	4.0500	4.0500	4.0500	4.0500	-32.500%	170	+28.395%
2007-06-05	6.0000	6.0000	6.0000	6.0000	+1.695%	500	-13.333%
2007-04-18	5.9000	5.9000	5.9000	5.9000	-1.667%	150	-11.864%
2007-04-16	6.0000	6.0000	6.0000	6.0000	0.000%	150	-13.333%
2007-04-03	6.0000	6.0000	6.0000	6.0000	-11.111%	1,000	-13.333%
2007-03-22	6.7500	6.7500	6.7500	6.7500	-2.174%	1,260	-22.963%
2007-03-20	6.9000	6.9000	6.9000	6.9000	0.000%	2,000	-24.638%
2007-03-16	6.9000	6.9000	6.9000	6.9000	+38.000%	1,000	-24.638%
2007-02-20	5.0000	5.0000	5.0000	5.0000	0.000%	800	+4.000%
2007-02-15	5.0000	5.0000	5.0000	5.0000	-44.444%	250	+4.000%
2007-01-23	6.5500	9.0000	6.5500	9.0000	+50.000%	2,500	-42.222%
2007-01-22	6.0000	6.0000	6.0000	6.0000	+26.316%	2,277	-13.333%
2007-01-10	4.2500	6.0000	4.2500	4.7500	-32.143%	2,836	+9.474%
2006-11-22	7.0000	7.0000	7.0000	7.0000	+16.667%	3,556	-25.714%
2006-11-17	6.0000	6.0000	6.0000	6.0000	0.000%	500	-13.333%
2006-11-10	6.0000	6.0000	6.0000	6.0000	+33.333%	500	-13.333%
2006-11-09	4.5000	4.5000	4.5000	4.5000	-5.263%	400	+15.556%
2006-11-02	4.7500	4.7500	4.7500	4.7500	-5.000%	200	+9.474%
2006-10-24	5.0000	6.0000	5.0000	5.0000	+21.951%	6,114	+4.000%
2006-08-09	4.1000	4.1000	4.1000	4.1000	-18.000%	152	+26.829%
2006-08-07	4.5000	5.2500	4.5000	5.0000	+33.333%	7,328	+4.000%
2006-08-01	3.7500	3.7500	3.7500	3.7500	-0.531%	266	+38.667%
2006-07-27	3.7700	3.7700	3.7700	3.7700	-5.750%	672	+37.931%
2006-05-24	4.0000	4.0000	4.0000	4.0000	0.000%	700	+30.000%
2006-05-23	4.0000	4.0000	4.0000	4.0000	0.000%	956	+30.000%
2006-05-02	4.0000	4.0000	4.0000	4.0000	+11.111%	500	+30.000%
2006-04-28	3.6000	3.6000	3.6000	3.6000	-26.531%	400	+44.444%
2006-04-27	4.9000	4.9000	4.9000	4.9000	+32.432%	100	+6.122%
2006-04-26	4.9000	4.9000	3.7000	3.7000	-25.253%	444	+40.541%
2006-04-06	4.9500	4.9500	4.9500	4.9500	-1.000%	1,000	+5.051%
2006-03-27	5.0000	5.0000	5.0000	5.0000	+1.010%	500	+4.000%
2006-03-22	4.9500	4.9500	4.9500	4.9500	-1.000%	350	+5.051%
2006-02-28	5.0000	5.0000	5.0000	5.0000	+33.333%	500	+4.000%
2006-02-21	3.7500	3.7500	3.7500	3.7500	-16.667%	250	+38.667%
2006-02-17	4.5000	4.5000	4.5000	4.5000	+19.363%	100	+15.556%
2006-01-24	5.0000	5.0000	3.7700	3.7700	-24.600%	500	+37.931%
2005-11-30	5.0000	5.0000	5.0000	5.0000	0.000%	100	+4.000%
2005-10-07	5.0000	5.0000	5.0000	5.0000	+42.857%	2,285	+4.000%
2005-09-06	3.5000	3.5000	3.5000	3.5000	-30.000%	400	+48.571%
2005-06-28	5.0000	5.0000	5.0000	5.0000	+25.000%	400	+4.000%
2005-05-26	4.0000	4.0000	4.0000	4.0000	+14.286%	3,000	+30.000%
2005-05-10	3.5000	3.5000	3.5000	3.5000	-30.000%	3,000	+48.571%
2005-05-04	5.0000	5.0000	5.0000	5.0000	+66.667%	2,500	+4.000%
2005-04-08	3.0000	3.0000	3.0000	3.0000	0.000%	3,000	+73.333%
2005-04-04	3.0000	3.0000	3.0000	3.0000	0.000%	400	+73.333%
2005-03-21	3.0000	3.0000	3.0000	3.0000	-25.000%	250	+73.333%
2005-02-03	4.0000	4.0000	4.0000	4.0000	0.000%	800	+30.000%
2005-01-28	4.0000	4.0000	4.0000	4.0000	-20.000%	750	+30.000%
2004-12-31	5.0000	5.0000	5.0000	5.0000	+47.059%	500	+4.000%
2004-12-06	3.4000	3.4000	3.4000	3.4000	+13.333%	2,236	+52.941%
2004-06-04	3.0000	3.0000	3.0000	3.0000	-22.078%	992	+73.333%
2004-02-06	3.8500	3.8500	3.8500	3.8500	+6.944%	451	+35.065%
2004-01-30	3.6000	3.6000	3.6000	3.6000	+1.408%	400	+44.444%
2004-01-07	3.5500	3.5500	3.5500	3.5500	+13.782%	200	+46.479%
2003-12-12	3.1200	3.1200	3.1200	3.1200	-10.857%	2,681	+66.667%
2003-11-26	3.0000	3.5000	3.0000	3.5000	-29.293%	4,532	+48.571%
2003-08-28	3.2700	4.9500	3.2700	4.9500	+73.684%	5,700	+5.051%
2003-08-26	2.8500	2.8500	2.8500	2.8500	-5.000%	2,200	+82.456%
2003-08-20	3.0000	3.0000	3.0000	3.0000	-0.332%	200	+73.333%

.dark-mode .YYKkq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYKkq7{ color: #333333; background-color: white; border: 2px solid #333333; }CTGSPCONN NATURAL GAS 8 PFDstock OTC

CTGSP
CONN NATURAL GAS 8 PFD
stock OTC