Dark

CTGL
CITRINE GLOBAL CORP
stock OTC

Inactive

Jul 15, 2024

0.000600USD-86.928%(-0.003990)34,172

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-15	0.000600	0.000600	0.000600	0.000600	-86.928%	34,172	0.000%
2024-07-12	0.002200	0.004590	0.000300	0.004590	+108.636%	81,807	-86.928%
2024-07-09	0.002200	0.002200	0.002200	0.002200	0.000%	166	-72.727%
2024-07-02	0.003100	0.003100	0.002200	0.002200	-71.759%	105,000	-72.727%
2024-06-28	0.007790	0.007790	0.007790	0.007790	-1.392%	100	-92.298%
2024-06-26	0.007900	0.007900	0.007900	0.007900	-0.378%	100	-92.405%
2024-06-25	0.008000	0.008000	0.002200	0.007930	-16.526%	75,299	-92.434%
2024-06-21	0.009500	0.009500	0.009500	0.009500	+18.750%	500	-93.684%
2024-06-20	0.008000	0.008000	0.008000	0.008000	-30.374%	4,911	-92.500%
2024-06-18	0.011490	0.011490	0.011490	0.011490	+13.762%	166	-94.778%
2024-06-17	0.010100	0.010100	0.010100	0.010100	-32.667%	1,036	-94.059%
2024-06-11	0.009900	0.015000	0.009900	0.015000	+17.647%	700	-96.000%
2024-06-10	0.010000	0.012750	0.010000	0.012750	-15.000%	8,900	-95.294%
2024-06-04	0.015000	0.015000	0.015000	0.015000	+50.000%	200	-96.000%
2024-06-03	0.010000	0.010000	0.010000	0.010000	0.000%	133	-94.000%
2024-05-29	0.010000	0.010000	0.010000	0.010000	0.000%	100	-94.000%
2024-05-23	0.010000	0.010000	0.010000	0.010000	0.000%	50,002	-94.000%
2024-05-20	0.010000	0.010000	0.010000	0.010000	0.000%	333	-94.000%
2024-05-07	0.010000	0.010000	0.010000	0.010000	0.000%	210	-94.000%
2024-05-06	0.010000	0.010000	0.010000	0.010000	-20.000%	3,000	-94.000%
2024-04-15	0.012500	0.012500	0.012500	0.012500	+4.167%	416	-95.200%
2024-04-11	0.012000	0.012000	0.012000	0.012000	-20.000%	597	-95.000%
2024-04-10	0.015000	0.015000	0.015000	0.015000	+39.535%	277	-96.000%
2024-04-05	0.010750	0.010750	0.010750	0.010750	-29.739%	119	-94.419%
2024-04-02	0.015300	0.015300	0.015300	0.015300	+9.481%	690	-96.078%
2024-04-01	0.013975	0.013975	0.013975	0.013975	+21.522%	200	-95.707%
2024-03-27	0.011500	0.011500	0.011500	0.011500	+6.977%	100	-94.783%
2024-03-26	0.010750	0.010750	0.010750	0.010750	+47.260%	987	-94.419%
2024-03-25	0.007300	0.007300	0.007300	0.007300	-27.000%	166	-91.781%
2024-03-21	0.007200	0.010000	0.007200	0.010000	-34.426%	10,975	-94.000%
2024-03-11	0.015000	0.015250	0.015000	0.015250	-0.974%	3,900	-96.066%
2024-03-01	0.015400	0.015400	0.015400	0.015400	+54.000%	100	-96.104%
2024-02-29	0.011080	0.011080	0.010000	0.010000	-47.368%	13,487	-94.000%
2024-02-28	0.019000	0.019000	0.019000	0.019000	0.000%	3,000	-96.842%
2024-02-12	0.012500	0.019000	0.012500	0.019000	+5.556%	2,666	-96.842%
2024-01-30	0.006200	0.018000	0.006200	0.018000	+28.571%	2,905	-96.667%
2024-01-26	0.006100	0.014000	0.006100	0.014000	+11.643%	1,011	-95.714%
2024-01-24	0.012540	0.012540	0.012540	0.012540	-0.080%	10,000	-95.215%
2024-01-23	0.009970	0.012550	0.009970	0.012550	-15.941%	3,500	-95.219%
2024-01-09	0.005000	0.014930	0.005000	0.014930	+6.643%	5,550	-95.981%
2024-01-08	0.012200	0.014000	0.012200	0.014000	-36.364%	25,101	-95.714%
2024-01-02	0.020000	0.022000	0.020000	0.022000	+10.000%	25,000	-97.273%
2023-12-29	0.020000	0.020000	0.020000	0.020000	0.000%	32,500	-97.000%
2023-12-28	0.020000	0.020000	0.020000	0.020000	0.000%	108	-97.000%
2023-12-26	0.020000	0.020000	0.020000	0.020000	0.000%	293	-97.000%
2023-12-21	0.009000	0.020000	0.009000	0.020000	+23.839%	15,166	-97.000%
2023-12-19	0.016150	0.016150	0.016150	0.016150	-3.293%	750	-96.285%
2023-12-18	0.017400	0.017400	0.016700	0.016700	-14.271%	5,250	-96.407%
2023-12-14	0.018700	0.019480	0.018700	0.019480	-18.833%	1,000	-96.920%
2023-12-05	0.024000	0.024000	0.024000	0.024000	+4.348%	5,000	-97.500%
2023-12-04	0.022680	0.023000	0.022680	0.023000	+10.577%	925	-97.391%
2023-11-30	0.020800	0.020800	0.020800	0.020800	+0.532%	181	-97.115%
2023-11-22	0.020690	0.020690	0.020690	0.020690	+3.450%	419	-97.100%
2023-11-20	0.018050	0.020000	0.018050	0.020000	+7.527%	14,801	-97.000%
2023-11-17	0.019020	0.019020	0.018600	0.018600	-7.000%	903	-96.774%
2023-11-13	0.018600	0.020000	0.018600	0.020000	+16.279%	795	-97.000%
2023-11-09	0.017200	0.018600	0.017200	0.017200	-16.464%	900	-96.512%
2023-10-23	0.020590	0.020590	0.020590	0.020590	+19.017%	370	-97.086%
2023-10-19	0.017200	0.018900	0.017200	0.017300	-27.917%	10,775	-96.532%
2023-10-17	0.020600	0.024000	0.020600	0.024000	+20.000%	7,300	-97.500%
2023-10-12	0.020000	0.020000	0.020000	0.020000	-27.007%	16,236	-97.000%
2023-10-04	0.027400	0.027400	0.027400	0.027400	+9.864%	28,251	-97.810%
2023-09-29	0.024940	0.024940	0.024940	0.024940	+24.700%	476	-97.594%
2023-09-28	0.020000	0.020000	0.020000	0.020000	-33.110%	867	-97.000%
2023-09-26	0.020000	0.029900	0.020000	0.029900	+11.567%	32,110	-97.993%
2023-09-25	0.026800	0.026800	0.026800	0.026800	+63.415%	10,000	-97.761%
2023-09-22	0.026500	0.026500	0.016400	0.016400	-46.388%	56,000	-96.341%
2023-09-12	0.030590	0.030590	0.030590	0.030590	-12.350%	2,828	-98.039%
2023-08-21	0.034900	0.034900	0.034900	0.034900	+29.259%	102	-98.281%
2023-08-18	0.031000	0.031000	0.027000	0.027000	-18.182%	424	-97.778%
2023-08-14	0.033000	0.033000	0.033000	0.033000	-2.941%	24,339	-98.182%
2023-08-08	0.034000	0.034000	0.034000	0.034000	+3.343%	100	-98.235%
2023-08-04	0.026400	0.032900	0.026000	0.032900	-13.193%	16,700	-98.176%
2023-08-02	0.037900	0.037900	0.037900	0.037900	+18.660%	100	-98.417%
2023-08-01	0.031940	0.031940	0.031940	0.031940	-15.503%	1,003	-98.121%
2023-07-28	0.037900	0.037900	0.037800	0.037800	+35.971%	2,101	-98.413%
2023-07-27	0.025000	0.034000	0.025000	0.027800	-26.005%	6,400	-97.842%
2023-07-25	0.037900	0.037900	0.037570	0.037570	+50.280%	1,120	-98.403%
2023-07-24	0.025000	0.025000	0.025000	0.025000	-34.211%	184	-97.600%
2023-07-18	0.030440	0.038000	0.030440	0.038000	+0.796%	9,412	-98.421%
2023-07-14	0.030000	0.037700	0.016100	0.037700	-3.333%	51,146	-98.408%
2023-07-12	0.039000	0.039000	0.034500	0.039000	+21.875%	32,506	-98.462%
2023-07-10	0.033000	0.033000	0.031900	0.032000	0.000%	60,736	-98.125%
2023-07-07	0.032000	0.032000	0.032000	0.032000	-20.000%	1,000	-98.125%
2023-07-03	0.031100	0.041900	0.031100	0.040000	0.000%	5,060	-98.500%
2023-06-29	0.031100	0.040000	0.031100	0.040000	0.000%	1,000	-98.500%
2023-06-23	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-98.500%
2023-06-16	0.040000	0.040000	0.040000	0.040000	+29.032%	1,652	-98.500%
2023-06-15	0.031000	0.031000	0.031000	0.031000	-22.500%	580	-98.065%
2023-06-14	0.034050	0.040000	0.034050	0.040000	+28.721%	1,753	-98.500%
2023-06-13	0.031075	0.031075	0.031075	0.031075	-22.118%	221	-98.069%
2023-06-07	0.039900	0.039900	0.039900	0.039900	0.000%	2,000	-98.496%
2023-06-06	0.033990	0.039900	0.033990	0.039900	+0.302%	221	-98.496%
2023-06-05	0.028100	0.039780	0.028100	0.039780	-0.550%	200	-98.492%
2023-06-02	0.040000	0.040000	0.040000	0.040000	0.000%	3,500	-98.500%
2023-06-01	0.040000	0.040000	0.028100	0.040000	0.000%	10,800	-98.500%
2023-05-26	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-98.500%
2023-05-25	0.039000	0.040000	0.039000	0.040000	+29.032%	2,000	-98.500%
2023-05-24	0.031000	0.031000	0.031000	0.031000	-22.500%	350	-98.065%
2023-05-23	0.040000	0.040000	0.040000	0.040000	+50.376%	2,100	-98.500%
2023-05-22	0.030000	0.039870	0.026600	0.026600	-33.500%	14,266	-97.744%
2023-05-19	0.041900	0.041900	0.040000	0.040000	+11.266%	4,700	-98.500%
2023-05-17	0.039000	0.039000	0.035950	0.035950	+19.833%	7,001	-98.331%
2023-05-16	0.030000	0.041900	0.030000	0.030000	-28.401%	21,465	-98.000%
2023-05-15	0.041900	0.041900	0.041900	0.041900	0.000%	1,200	-98.568%
2023-05-12	0.033500	0.041900	0.033500	0.041900	+4.750%	18,458	-98.568%
2023-05-10	0.040000	0.040000	0.040000	0.040000	+22.324%	5,000	-98.500%
2023-05-08	0.032700	0.032700	0.029850	0.032700	-18.250%	4,800	-98.165%
2023-05-04	0.040000	0.040000	0.040000	0.040000	0.000%	16,100	-98.500%
2023-05-02	0.040000	0.040000	0.040000	0.040000	+11.111%	3,433	-98.500%
2023-05-01	0.026100	0.036000	0.026100	0.036000	-10.000%	3,531	-98.333%
2023-04-28	0.040000	0.040000	0.040000	0.040000	0.000%	7,034	-98.500%
2023-04-27	0.040000	0.040000	0.040000	0.040000	0.000%	1,500	-98.500%
2023-04-25	0.040000	0.040000	0.040000	0.040000	+21.212%	1,611	-98.500%
2023-04-24	0.033000	0.033000	0.033000	0.033000	-17.500%	766	-98.182%
2023-04-21	0.040000	0.040000	0.040000	0.040000	+21.029%	1,200	-98.500%
2023-04-20	0.033050	0.033050	0.033050	0.033050	-21.122%	166	-98.185%
2023-04-14	0.041900	0.041900	0.041900	0.041900	0.000%	750	-98.568%
2023-04-13	0.041900	0.041900	0.041900	0.041900	0.000%	2,000	-98.568%
2023-04-06	0.037000	0.041900	0.037000	0.041900	+61.154%	2,500	-98.568%
2023-04-05	0.036000	0.036000	0.026000	0.026000	-29.730%	4,500	-97.692%
2023-04-04	0.037000	0.037000	0.037000	0.037000	+16.535%	1,500	-98.378%
2023-04-03	0.037000	0.037000	0.031750	0.031750	-9.286%	2,201	-98.110%
2023-03-31	0.035000	0.035000	0.035000	0.035000	-5.405%	28,366	-98.286%
2023-03-30	0.037000	0.037000	0.037000	0.037000	+5.714%	3,000	-98.378%
2023-03-29	0.036000	0.036000	0.035000	0.035000	-2.778%	3,300	-98.286%
2023-03-28	0.036000	0.036000	0.036000	0.036000	0.000%	700	-98.333%
2023-03-24	0.036000	0.036000	0.036000	0.036000	+20.000%	4,000	-98.333%
2023-03-23	0.036000	0.036000	0.030000	0.030000	-14.286%	14,000	-98.000%
2023-03-21	0.035000	0.035000	0.035000	0.035000	+14.792%	2,000	-98.286%
2023-03-20	0.036000	0.036000	0.030490	0.030490	-14.999%	12,717	-98.032%
2023-03-17	0.035870	0.035870	0.035870	0.035870	+59.422%	2,000	-98.327%
2023-03-16	0.036000	0.036000	0.022500	0.022500	-27.419%	32,332	-97.333%
2023-03-15	0.037000	0.037000	0.031000	0.031000	-16.216%	18,000	-98.065%
2023-03-14	0.037000	0.037000	0.037000	0.037000	0.000%	1,000	-98.378%
2023-03-13	0.037000	0.037000	0.037000	0.037000	0.000%	2,800	-98.378%
2023-03-10	0.037000	0.037000	0.037000	0.037000	+8.824%	4,000	-98.378%
2023-03-09	0.037000	0.037000	0.034000	0.034000	-8.108%	13,000	-98.235%
2023-03-08	0.037000	0.037000	0.037000	0.037000	-2.632%	3,000	-98.378%
2023-03-07	0.038000	0.038000	0.038000	0.038000	0.000%	1,500	-98.421%
2023-03-06	0.026000	0.038000	0.026000	0.038000	+0.343%	2,500	-98.421%
2023-03-03	0.037870	0.037870	0.037870	0.037870	-0.342%	3,000	-98.416%
2023-03-02	0.038000	0.038000	0.038000	0.038000	+2.703%	1,000	-98.421%
2023-03-01	0.035000	0.037000	0.035000	0.037000	+5.714%	3,300	-98.378%
2023-02-28	0.035000	0.035000	0.035000	0.035000	+0.287%	1,000	-98.286%
2023-02-27	0.030000	0.034900	0.030000	0.034900	-0.286%	8,300	-98.281%
2023-02-23	0.030000	0.035000	0.025600	0.035000	+0.287%	6,500	-98.286%
2023-02-22	0.025000	0.034900	0.025000	0.034900	-0.286%	7,833	-98.281%
2023-02-21	0.035000	0.035000	0.035000	0.035000	+15.894%	2,550	-98.286%
2023-02-17	0.035000	0.035000	0.030200	0.030200	-13.714%	7,000	-98.013%
2023-02-16	0.030000	0.035000	0.025000	0.035000	+16.667%	21,269	-98.286%
2023-02-15	0.030000	0.030000	0.030000	0.030000	+0.167%	900	-98.000%
2023-02-14	0.030000	0.030000	0.027500	0.029950	-0.167%	15,329	-97.997%
2023-02-13	0.027500	0.030000	0.027500	0.030000	0.000%	1,495	-98.000%
2023-02-10	0.025000	0.030000	0.025000	0.030000	+9.091%	2,500	-98.000%
2023-02-09	0.030000	0.030000	0.027500	0.027500	-8.333%	2,620	-97.818%
2023-02-08	0.025000	0.030000	0.023000	0.030000	-31.663%	331,800	-98.000%
2023-02-06	0.043900	0.043900	0.043900	0.043900	0.000%	3,000	-98.633%
2023-02-03	0.043900	0.043900	0.043900	0.043900	+18.809%	1,500	-98.633%
2023-02-02	0.043900	0.043900	0.036950	0.036950	-15.831%	4,000	-98.376%
2023-01-31	0.043900	0.043900	0.030000	0.043900	0.000%	6,248	-98.633%
2023-01-30	0.039000	0.043900	0.039000	0.043900	+2.093%	113,313	-98.633%
2023-01-27	0.025000	0.043000	0.025000	0.043000	0.000%	2,600	-98.605%
2023-01-26	0.042000	0.043000	0.032000	0.043000	+4.878%	15,072	-98.605%
2023-01-25	0.039000	0.041000	0.039000	0.041000	+3.797%	1,033	-98.537%
2023-01-23	0.043000	0.043000	0.031000	0.039500	-12.222%	32,300	-98.481%
2023-01-17	0.033550	0.045000	0.028000	0.045000	0.000%	7,710	-98.667%
2023-01-13	0.027000	0.045000	0.027000	0.045000	+28.571%	11,000	-98.667%
2023-01-12	0.035000	0.045000	0.035000	0.035000	+0.229%	3,500	-98.286%
2023-01-11	0.034920	0.034920	0.034920	0.034920	-0.229%	1,500	-98.282%
2023-01-10	0.035000	0.035000	0.035000	0.035000	-25.532%	900	-98.286%
2023-01-09	0.037490	0.047000	0.037490	0.047000	+0.406%	1,900	-98.723%
2023-01-06	0.030000	0.046810	0.029000	0.046810	-0.404%	13,000	-98.718%
2023-01-04	0.047000	0.047000	0.047000	0.047000	+20.513%	1,100	-98.723%
2023-01-03	0.030000	0.039000	0.030000	0.039000	+2.632%	1,850	-98.462%
2022-12-30	0.026000	0.038000	0.026000	0.038000	+40.741%	7,635	-98.421%
2022-12-29	0.027000	0.043000	0.027000	0.027000	-38.636%	12,228	-97.778%
2022-12-28	0.044000	0.044000	0.044000	0.044000	-2.222%	3,272	-98.636%
2022-12-22	0.027000	0.045000	0.027000	0.045000	0.000%	1,500	-98.667%
2022-12-21	0.045000	0.045000	0.045000	0.045000	+11.111%	1,000	-98.667%
2022-12-20	0.040500	0.040500	0.040500	0.040500	-10.000%	110	-98.519%
2022-12-19	0.036000	0.045000	0.036000	0.045000	-4.255%	11,700	-98.667%
2022-12-16	0.040500	0.047000	0.036000	0.047000	0.000%	9,736	-98.723%
2022-12-14	0.047000	0.047000	0.028000	0.047000	0.000%	6,200	-98.723%
2022-12-13	0.047000	0.047000	0.025500	0.047000	0.000%	12,193	-98.723%
2022-12-12	0.032750	0.047000	0.032750	0.047000	0.000%	1,966	-98.723%
2022-12-09	0.047000	0.047000	0.047000	0.047000	0.000%	2,016	-98.723%
2022-12-08	0.048000	0.048000	0.030000	0.047000	+28.767%	8,200	-98.723%
2022-12-02	0.027000	0.036500	0.027000	0.036500	0.000%	9,200	-98.356%
2022-12-01	0.036500	0.036500	0.036500	0.036500	-1.351%	2,500	-98.356%
2022-11-30	0.037000	0.037000	0.037000	0.037000	0.000%	3,000	-98.378%
2022-11-29	0.036000	0.037000	0.036000	0.037000	+2.778%	9,504	-98.378%
2022-11-28	0.036000	0.036000	0.036000	0.036000	+2.857%	3,500	-98.333%
2022-11-25	0.035000	0.035000	0.035000	0.035000	-2.778%	3,000	-98.286%
2022-11-23	0.035000	0.036000	0.035000	0.036000	+2.857%	32,185	-98.333%
2022-11-22	0.027000	0.035000	0.027000	0.035000	0.000%	17,582	-98.286%
2022-11-21	0.027000	0.035000	0.027000	0.035000	+12.903%	4,040	-98.286%
2022-11-18	0.035000	0.035000	0.031000	0.031000	-11.429%	7,000	-98.065%
2022-11-17	0.035000	0.035000	0.035000	0.035000	0.000%	3,500	-98.286%
2022-11-16	0.035000	0.035000	0.035000	0.035000	+16.667%	4,000	-98.286%
2022-11-15	0.035000	0.035000	0.030000	0.030000	-14.286%	8,000	-98.000%
2022-11-14	0.035000	0.035000	0.027100	0.035000	+29.630%	29,635	-98.286%
2022-11-11	0.036000	0.036000	0.027000	0.027000	-25.000%	13,000	-97.778%
2022-11-10	0.036000	0.036000	0.036000	0.036000	-2.703%	4,500	-98.333%
2022-11-09	0.037000	0.037000	0.037000	0.037000	0.000%	8,000	-98.378%
2022-11-08	0.037000	0.037000	0.037000	0.037000	0.000%	5,000	-98.378%
2022-11-07	0.030000	0.037000	0.030000	0.037000	+23.333%	12,000	-98.378%
2022-11-04	0.030000	0.030000	0.030000	0.030000	0.000%	6,000	-98.000%
2022-11-03	0.036000	0.036000	0.030000	0.030000	-14.286%	11,800	-98.000%
2022-11-02	0.036000	0.036000	0.035000	0.035000	-5.405%	4,634	-98.286%
2022-11-01	0.037000	0.037000	0.037000	0.037000	+1.928%	8,000	-98.378%
2022-10-31	0.030000	0.037000	0.030000	0.036300	+21.000%	27,066	-98.347%
2022-10-28	0.030000	0.030000	0.030000	0.030000	0.000%	4,000	-98.000%
2022-10-27	0.030000	0.030000	0.030000	0.030000	0.000%	6,001	-98.000%
2022-10-26	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-98.000%
2022-10-25	0.029000	0.030000	0.028000	0.030000	+8.303%	124,209	-98.000%
2022-10-24	0.027000	0.028000	0.026600	0.027700	+4.528%	210,025	-97.834%
2022-10-21	0.026500	0.026500	0.026500	0.026500	-1.852%	10,000	-97.736%
2022-10-18	0.027000	0.027000	0.027000	0.027000	0.000%	7,000	-97.778%
2022-10-14	0.027000	0.027000	0.027000	0.027000	0.000%	7,000	-97.778%
2022-10-13	0.027000	0.027000	0.027000	0.027000	0.000%	6,000	-97.778%
2022-10-12	0.027000	0.027000	0.027000	0.027000	+22.727%	10,000	-97.778%
2022-10-11	0.026000	0.027000	0.022000	0.022000	-15.385%	55,000	-97.273%
2022-10-10	0.026000	0.026000	0.026000	0.026000	-1.887%	15,000	-97.692%
2022-10-07	0.027800	0.027900	0.023450	0.026500	+33.166%	42,000	-97.736%
2022-10-06	0.019850	0.019900	0.019850	0.019900	0.000%	20,000	-96.985%
2022-10-05	0.019900	0.019900	0.019900	0.019900	+0.353%	18,000	-96.985%
2022-10-04	0.020000	0.020000	0.019830	0.019830	-0.850%	18,000	-96.974%
2022-10-03	0.028500	0.028500	0.014900	0.020000	-4.762%	128,111	-97.000%
2022-09-30	0.030000	0.037000	0.021000	0.021000	-12.500%	51,504	-97.143%
2022-09-29	0.024000	0.024000	0.024000	0.024000	0.000%	39,031	-97.500%
2022-09-28	0.023300	0.024000	0.023300	0.024000	0.000%	9,066	-97.500%
2022-09-27	0.024000	0.024000	0.024000	0.024000	0.000%	7,000	-97.500%
2022-09-23	0.024000	0.024000	0.024000	0.024000	0.000%	6,000	-97.500%
2022-09-22	0.024000	0.024000	0.024000	0.024000	0.000%	5,000	-97.500%
2022-09-21	0.024000	0.024000	0.024000	0.024000	0.000%	11,000	-97.500%
2022-09-20	0.024000	0.024000	0.024000	0.024000	0.000%	21,031	-97.500%
2022-09-19	0.024000	0.024000	0.024000	0.024000	+3.004%	6,000	-97.500%
2022-09-16	0.023500	0.023500	0.023300	0.023300	-0.851%	13,045	-97.425%
2022-09-15	0.023500	0.023500	0.023500	0.023500	-2.083%	22,000	-97.447%
2022-09-09	0.024000	0.024000	0.024000	0.024000	0.000%	5,000	-97.500%
2022-09-07	0.024000	0.024000	0.024000	0.024000	0.000%	15,000	-97.500%
2022-09-06	0.024000	0.024000	0.024000	0.024000	0.000%	14,033	-97.500%
2022-09-02	0.020000	0.024000	0.018600	0.024000	+19.760%	16,752	-97.500%
2022-09-01	0.024000	0.024000	0.020040	0.020040	-16.500%	23,500	-97.006%
2022-08-31	0.024000	0.024000	0.024000	0.024000	0.000%	11,593	-97.500%
2022-08-30	0.024000	0.024000	0.024000	0.024000	0.000%	10,487	-97.500%
2022-08-29	0.023000	0.024000	0.023000	0.024000	0.000%	38,468	-97.500%
2022-08-25	0.024000	0.024000	0.024000	0.024000	+0.334%	10,000	-97.500%
2022-08-22	0.023000	0.023920	0.016100	0.023920	+4.317%	23,767	-97.492%
2022-08-18	0.023000	0.023000	0.016100	0.022930	-0.304%	17,750	-97.383%
2022-08-17	0.023000	0.023000	0.023000	0.023000	0.000%	10,083	-97.391%
2022-08-16	0.020000	0.023000	0.020000	0.023000	+15.000%	21,500	-97.391%
2022-08-15	0.020000	0.020000	0.020000	0.020000	0.000%	12,500	-97.000%
2022-08-10	0.020000	0.020000	0.020000	0.020000	0.000%	8,067	-97.000%
2022-08-05	0.020000	0.020000	0.020000	0.020000	0.000%	1,300	-97.000%
2022-08-02	0.020000	0.020000	0.020000	0.020000	+11.111%	12,000	-97.000%
2022-08-01	0.016000	0.018000	0.016000	0.018000	+2.857%	32,086	-96.667%
2022-07-29	0.017500	0.017500	0.017500	0.017500	-2.670%	1,500	-96.571%
2022-07-27	0.016000	0.017980	0.016000	0.017980	+12.375%	11,000	-96.663%
2022-07-26	0.016000	0.016000	0.016000	0.016000	-5.882%	100	-96.250%
2022-07-18	0.018000	0.018000	0.017000	0.017000	+41.667%	13,950	-96.471%
2022-07-08	0.016000	0.016000	0.012000	0.012000	0.000%	22,784	-95.000%
2022-07-01	0.012000	0.012000	0.012000	0.012000	0.000%	100	-95.000%
2022-06-30	0.015000	0.015000	0.012000	0.012000	-11.765%	6,104	-95.000%
2022-06-27	0.014300	0.014300	0.013600	0.013600	-0.730%	20,005	-95.588%
2022-06-23	0.013700	0.013700	0.013700	0.013700	-8.667%	1,433	-95.620%
2022-06-16	0.016100	0.019500	0.013700	0.015000	-6.832%	78,408	-96.000%
2022-06-10	0.016100	0.016100	0.016100	0.016100	+6.623%	110	-96.273%
2022-05-24	0.015100	0.015100	0.015100	0.015100	0.000%	78,653	-96.026%
2022-05-23	0.015100	0.015100	0.015100	0.015100	0.000%	1,000	-96.026%
2022-05-20	0.015100	0.015100	0.015100	0.015100	-22.165%	6,333	-96.026%
2022-05-09	0.023800	0.023800	0.019400	0.019400	+36.620%	6,297	-96.907%
2022-05-06	0.014200	0.014200	0.014200	0.014200	+0.709%	200	-95.775%
2022-05-04	0.014100	0.014100	0.014100	0.014100	-25.789%	1,000	-95.745%
2022-04-28	0.024000	0.024000	0.019000	0.019000	+34.752%	5,524	-96.842%
2022-04-27	0.014100	0.014100	0.014100	0.014100	-25.984%	3,621	-95.745%
2022-04-26	0.019050	0.019050	0.019050	0.019050	-20.625%	700	-96.850%
2022-04-25	0.024000	0.024000	0.024000	0.024000	0.000%	50,550	-97.500%
2022-04-22	0.024000	0.024000	0.024000	0.024000	0.000%	1,106	-97.500%
2022-04-21	0.024000	0.024000	0.024000	0.024000	0.000%	1,124	-97.500%
2022-04-20	0.024000	0.024000	0.024000	0.024000	-2.041%	900	-97.500%
2022-04-19	0.016000	0.025000	0.016000	0.024500	+53.125%	10,228	-97.551%
2022-04-18	0.016000	0.016000	0.016000	0.016000	0.000%	3,000	-96.250%
2022-04-07	0.016000	0.016000	0.016000	0.016000	-27.438%	100	-96.250%
2022-03-31	0.022050	0.022050	0.022050	0.022050	-0.899%	1,000	-97.279%
2022-03-29	0.022250	0.022250	0.022250	0.022250	+3.488%	1,000	-97.303%
2022-03-25	0.021500	0.025000	0.021500	0.021500	+30.303%	23,877	-97.209%
2022-03-16	0.016550	0.016550	0.016500	0.016500	-2.941%	37,217	-96.364%
2022-03-15	0.018000	0.021490	0.017000	0.017000	0.000%	51,645	-96.471%
2022-02-28	0.021000	0.021000	0.017000	0.017000	-19.048%	4,748	-96.471%
2022-02-18	0.021000	0.021000	0.021000	0.021000	0.000%	4,116	-97.143%
2022-02-17	0.021000	0.021000	0.021000	0.021000	0.000%	333	-97.143%
2022-02-14	0.021000	0.021000	0.021000	0.021000	-16.000%	113	-97.143%
2022-02-11	0.025000	0.025000	0.025000	0.025000	0.000%	9,000	-97.600%
2022-02-10	0.025000	0.025000	0.025000	0.025000	+19.048%	100	-97.600%
2022-02-04	0.021000	0.021000	0.021000	0.021000	-26.316%	150	-97.143%
2022-02-01	0.027000	0.028500	0.027000	0.028500	+17.043%	20,833	-97.895%
2022-01-25	0.024450	0.024450	0.024350	0.024350	+21.750%	19,300	-97.536%
2022-01-24	0.025000	0.027200	0.020000	0.020000	-20.000%	104,112	-97.000%
2022-01-21	0.025500	0.025500	0.025000	0.025000	0.000%	10,000	-97.600%
2022-01-19	0.025000	0.025000	0.025000	0.025000	-15.825%	2,425	-97.600%
2022-01-14	0.029700	0.029700	0.029700	0.029700	+18.800%	556	-97.980%
2022-01-13	0.025000	0.025000	0.025000	0.025000	-3.846%	100	-97.600%
2022-01-12	0.026000	0.026000	0.026000	0.026000	+4.000%	10,000	-97.692%
2022-01-07	0.025000	0.025000	0.025000	0.025000	0.000%	400	-97.600%
2022-01-03	0.028440	0.028440	0.025000	0.025000	0.000%	11,822	-97.600%

.dark-mode .djYltl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djYltl{ color: #333333; background-color: white; border: 2px solid #333333; }CTGLCITRINE GLOBAL CORPstock OTC

CTGL
CITRINE GLOBAL CORP
stock OTC