Dark

CTDT
CENTAURUS DIAMOND TECHS
stock OTC

Inactive

Apr 19, 2022

0.000100USD0.000%(0.000000)800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.0001	0.0001	0.0001	0.0001	0.000%	800	0.000%
2022-04-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,044	0.000%
2022-03-24	0.0001	0.0001	0.0001	0.0001	0.000%	578	0.000%
2022-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-02-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2022-01-20	0.0001	0.0001	0.0001	0.0001	0.000%	36,102	0.000%
2021-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	4,500	0.000%
2021-09-27	0.0001	0.0001	0.0001	0.0001	-50.000%	7,130	0.000%
2021-09-23	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	-50.000%
2021-09-16	0.0002	0.0002	0.0002	0.0002	0.000%	6,450	-50.000%
2021-09-15	0.0002	0.0002	0.0002	0.0002	-60.000%	50,000	-50.000%
2021-09-13	0.0005	0.0005	0.0005	0.0005	-96.667%	1,000	-80.000%
2021-09-10	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-99.333%
2021-08-27	0.0125	0.0150	0.0005	0.0150	+50.000%	56,100	-99.333%
2021-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	22,803	-99.000%
2021-08-24	0.0150	0.0150	0.0100	0.0100	-33.333%	43,938	-99.000%
2021-08-23	0.0155	0.0160	0.0150	0.0150	0.000%	52,000	-99.333%
2021-08-19	0.0160	0.0160	0.0150	0.0150	0.000%	103,000	-99.333%
2021-08-18	0.0100	0.0150	0.0100	0.0150	-9.091%	30,902	-99.333%
2021-08-16	0.0165	0.0165	0.0160	0.0165	+3.125%	10,445	-99.394%
2021-08-12	0.0160	0.0160	0.0160	0.0160	-3.030%	1,500	-99.375%
2021-08-05	0.0130	0.0200	0.0130	0.0165	-17.500%	10,750	-99.394%
2021-08-04	0.0165	0.0200	0.0165	0.0200	0.000%	1,000	-99.500%
2021-08-02	0.0200	0.0200	0.0200	0.0200	-9.091%	10,000	-99.500%
2021-07-30	0.0220	0.0220	0.0220	0.0220	+10.000%	7,500	-99.545%
2021-07-28	0.0130	0.0200	0.0130	0.0200	-20.000%	24,600	-99.500%
2021-07-26	0.0250	0.0250	0.0250	0.0250	+147.525%	10,000	-99.600%
2021-07-23	0.0250	0.0274	0.0101	0.0101	-66.221%	215,100	-99.010%
2021-07-22	0.0288	0.0299	0.0288	0.0299	+19.600%	1,000	-99.666%
2021-07-19	0.0265	0.0295	0.0250	0.0250	-5.660%	6,100	-99.600%
2021-07-16	0.0265	0.0265	0.0265	0.0265	-11.667%	2,025	-99.623%
2021-07-15	0.0300	0.0300	0.0300	0.0300	+13.208%	20,000	-99.667%
2021-07-14	0.0265	0.0265	0.0265	0.0265	-0.376%	1,050	-99.623%
2021-07-13	0.0308	0.0308	0.0266	0.0266	-17.391%	1,100	-99.624%
2021-06-30	0.0322	0.0322	0.0322	0.0322	-15.040%	2,100	-99.689%
2021-06-28	0.0270	0.0379	0.0270	0.0379	0.000%	15,584	-99.736%
2021-06-21	0.0379	0.0379	0.0379	0.0379	+43.019%	1,000	-99.736%
2021-06-18	0.0323	0.0323	0.0265	0.0265	+1.923%	8,000	-99.623%
2021-06-15	0.0260	0.0260	0.0260	0.0260	-18.750%	425	-99.615%
2021-06-08	0.0320	0.0320	0.0320	0.0320	+23.077%	5,128	-99.688%
2021-06-07	0.0260	0.0260	0.0260	0.0260	+4.000%	33,203	-99.615%
2021-05-28	0.0315	0.0315	0.0250	0.0250	-35.897%	61,923	-99.600%
2021-05-26	0.0250	0.0390	0.0250	0.0390	-2.500%	3,900	-99.744%
2021-05-19	0.0325	0.0400	0.0325	0.0400	-9.091%	2,500	-99.750%
2021-05-18	0.0290	0.0440	0.0290	0.0440	+12.821%	1,680	-99.773%
2021-05-13	0.0440	0.0440	0.0390	0.0390	-11.364%	38,454	-99.744%
2021-05-11	0.0400	0.0440	0.0400	0.0440	+4.762%	1,100	-99.773%
2021-05-05	0.0290	0.0450	0.0290	0.0420	+27.273%	131,800	-99.762%
2021-05-04	0.0290	0.0330	0.0290	0.0330	0.000%	16,400	-99.697%
2021-05-03	0.0290	0.0330	0.0290	0.0330	+20.000%	5,100	-99.697%
2021-04-28	0.0300	0.0338	0.0275	0.0275	-3.509%	19,200	-99.636%
2021-04-21	0.0285	0.0338	0.0285	0.0285	+7.547%	8,550	-99.649%
2021-04-16	0.0440	0.0440	0.0265	0.0265	-1.852%	4,377	-99.623%
2021-04-15	0.0200	0.0440	0.0200	0.0270	-32.500%	5,000	-99.630%
2021-04-13	0.0350	0.0400	0.0350	0.0400	+1.266%	138,099	-99.750%
2021-04-08	0.0440	0.0440	0.0395	0.0395	-10.227%	4,200	-99.747%
2021-04-01	0.0395	0.0440	0.0395	0.0440	0.000%	4,700	-99.773%
2021-03-31	0.0440	0.0440	0.0440	0.0440	+25.714%	1,000	-99.773%
2021-03-30	0.0350	0.0350	0.0350	0.0350	-20.455%	2,673	-99.714%
2021-03-26	0.0380	0.0440	0.0380	0.0440	+22.222%	102,100	-99.773%
2021-03-25	0.0360	0.0360	0.0360	0.0360	0.000%	5,000	-99.722%
2021-03-24	0.0380	0.0380	0.0360	0.0360	+2.857%	10,000	-99.722%
2021-03-22	0.0400	0.0400	0.0350	0.0350	-12.500%	21,300	-99.714%
2021-03-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2021-03-18	0.0450	0.0469	0.0400	0.0400	-12.088%	72,965	-99.750%
2021-03-17	0.0455	0.0455	0.0455	0.0455	+13.750%	130	-99.780%
2021-03-16	0.0500	0.0500	0.0400	0.0400	+14.286%	75,314	-99.750%
2021-03-15	0.0350	0.0350	0.0350	0.0350	0.000%	200	-99.714%
2021-03-12	0.0450	0.0469	0.0350	0.0350	-12.500%	44,025	-99.714%
2021-03-11	0.0425	0.0500	0.0400	0.0400	+23.077%	139,704	-99.750%
2021-03-10	0.0300	0.0325	0.0300	0.0325	+8.333%	143,400	-99.692%
2021-03-08	0.0180	0.0300	0.0180	0.0300	-36.170%	89,500	-99.667%
2021-03-05	0.0220	0.0470	0.0180	0.0470	+67.857%	188,700	-99.787%
2021-03-03	0.0350	0.0370	0.0280	0.0280	+3.704%	62,032	-99.643%
2021-03-02	0.0270	0.0270	0.0270	0.0270	+3.846%	10,000	-99.630%
2021-02-26	0.0240	0.0300	0.0240	0.0260	+18.182%	351,750	-99.615%
2021-02-24	0.0500	0.0500	0.0220	0.0220	+4.762%	98,033	-99.545%
2021-02-22	0.0210	0.0210	0.0210	0.0210	-58.000%	1,000	-99.524%
2021-02-19	0.0500	0.0500	0.0355	0.0500	+25.000%	14,500	-99.800%
2021-02-18	0.0360	0.0400	0.0180	0.0400	+33.333%	90,366	-99.750%
2021-02-16	0.0152	0.0370	0.0152	0.0300	-23.077%	21,803	-99.667%
2021-02-12	0.0271	0.0390	0.0271	0.0390	+95.000%	1,300	-99.744%
2021-02-11	0.0270	0.0270	0.0152	0.0200	0.000%	25,000	-99.500%
2021-02-09	0.0250	0.0330	0.0200	0.0200	+8.108%	203,177	-99.500%
2021-02-08	0.0185	0.0185	0.0185	0.0185	+2.778%	100,000	-99.459%
2021-02-04	0.0180	0.0215	0.0180	0.0180	0.000%	5,320	-99.444%
2021-02-03	0.0215	0.0215	0.0180	0.0180	-18.182%	1,600	-99.444%
2021-02-02	0.0225	0.0225	0.0180	0.0220	-12.000%	71,500	-99.545%
2021-02-01	0.0150	0.0250	0.0125	0.0250	+150.000%	346,108	-99.600%
2021-01-29	0.0120	0.0200	0.0100	0.0100	-13.043%	75,200	-99.000%
2021-01-28	0.0135	0.0320	0.0115	0.0115	-4.167%	189,421	-99.130%
2021-01-27	0.0120	0.0120	0.0120	0.0120	-22.581%	150,000	-99.167%
2021-01-26	0.0155	0.0155	0.0155	0.0155	+3.333%	122,300	-99.355%
2021-01-22	0.0253	0.0390	0.0115	0.0150	0.000%	2,365	-99.333%
2021-01-21	0.0150	0.0248	0.0150	0.0150	0.000%	116,198	-99.333%
2021-01-20	0.0500	0.0500	0.0150	0.0150	-45.455%	49,325	-99.333%
2021-01-19	0.0275	0.0275	0.0275	0.0275	+5.769%	145	-99.636%
2021-01-15	0.0275	0.0400	0.0160	0.0260	+62.500%	70,660	-99.615%
2021-01-14	0.0285	0.0400	0.0150	0.0160	-5.882%	120,622	-99.375%
2021-01-13	0.0200	0.0285	0.0170	0.0170	+13.333%	6,000	-99.412%
2021-01-12	0.0242	0.0260	0.0100	0.0150	-40.000%	459,000	-99.333%
2021-01-11	0.0250	0.0250	0.0250	0.0250	+19.048%	100,000	-99.600%
2021-01-08	0.0210	0.0210	0.0210	0.0210	-38.235%	200	-99.524%
2021-01-06	0.0210	0.0340	0.0210	0.0340	-43.333%	194,600	-99.706%
2021-01-05	0.0405	0.0600	0.0405	0.0600	+48.148%	13,000	-99.833%
2020-12-31	0.0250	0.0600	0.0250	0.0405	-10.000%	8,600	-99.753%
2020-12-30	0.0790	0.0790	0.0400	0.0450	0.000%	120,900	-99.778%
2020-12-29	0.0615	0.0615	0.0450	0.0450	+12.500%	20,000	-99.778%
2020-12-23	0.0590	0.0590	0.0400	0.0400	0.000%	8,500	-99.750%
2020-12-21	0.0400	0.0400	0.0400	0.0400	-20.000%	4,550	-99.750%
2020-12-18	0.0500	0.0500	0.0500	0.0500	-9.091%	55,500	-99.800%
2020-12-17	0.0500	0.0600	0.0500	0.0550	+10.000%	121,000	-99.818%
2020-12-16	0.0250	0.0600	0.0250	0.0500	+100.000%	115,500	-99.800%
2020-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	49,875	-99.600%
2020-12-10	0.0225	0.0250	0.0225	0.0250	+25.000%	99,500	-99.600%
2020-12-02	0.0235	0.0235	0.0200	0.0200	-13.043%	41,000	-99.500%
2020-12-01	0.0230	0.0230	0.0230	0.0230	-8.000%	295	-99.565%
2020-11-30	0.0230	0.0250	0.0230	0.0250	+5.042%	20,286	-99.600%
2020-11-24	0.0310	0.0310	0.0230	0.0238	-4.800%	320,010	-99.580%
2020-10-26	0.0300	0.0350	0.0250	0.0250	-37.500%	21,080	-99.600%
2020-10-05	0.0400	0.0400	0.0300	0.0400	0.000%	30,000	-99.750%
2020-10-02	0.0400	0.0400	0.0400	0.0400	+33.333%	20,000	-99.750%
2020-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	500	-99.667%
2020-09-29	0.0370	0.0410	0.0260	0.0300	-26.829%	479,675	-99.667%
2020-09-28	0.0350	0.0440	0.0350	0.0410	+17.143%	85,300	-99.756%
2020-09-24	0.0315	0.0350	0.0315	0.0350	+11.111%	1,700	-99.714%
2020-09-23	0.0320	0.0320	0.0290	0.0315	+8.621%	50,125	-99.683%
2020-09-22	0.0300	0.0300	0.0280	0.0290	-12.121%	70,000	-99.655%
2020-09-21	0.0330	0.0330	0.0330	0.0330	-5.714%	40,000	-99.697%
2020-09-18	0.0330	0.0350	0.0330	0.0350	-6.667%	20,000	-99.714%
2020-09-17	0.0330	0.0375	0.0330	0.0375	+2.740%	95,000	-99.733%
2020-09-16	0.0331	0.0365	0.0330	0.0365	+4.286%	30,100	-99.726%
2020-09-15	0.0380	0.0475	0.0350	0.0350	-12.500%	109,000	-99.714%
2020-09-14	0.0320	0.0475	0.0320	0.0400	+25.000%	177,728	-99.750%
2020-09-11	0.0321	0.0321	0.0320	0.0320	-8.571%	25,000	-99.688%
2020-09-10	0.0360	0.0360	0.0340	0.0350	0.000%	43,750	-99.714%
2020-09-04	0.0350	0.0350	0.0350	0.0350	0.000%	22,700	-99.714%
2020-09-03	0.0380	0.0525	0.0350	0.0350	-12.500%	34,100	-99.714%
2020-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2020-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	22,200	-99.750%
2020-08-28	0.0300	0.0400	0.0250	0.0400	+33.333%	49,440	-99.750%
2020-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-99.667%
2020-08-26	0.0300	0.0400	0.0300	0.0300	0.000%	70,415	-99.667%
2020-08-25	0.0300	0.0450	0.0300	0.0300	0.000%	40,000	-99.667%
2020-08-24	0.0300	0.0300	0.0300	0.0300	-36.842%	3,898	-99.667%
2020-08-21	0.0475	0.0475	0.0475	0.0475	0.000%	10,000	-99.789%
2020-08-20	0.0475	0.0475	0.0475	0.0475	+31.579%	10,000	-99.789%
2020-08-19	0.0361	0.0361	0.0361	0.0361	-24.000%	100	-99.723%
2020-08-18	0.0300	0.0475	0.0250	0.0475	+19.048%	55,752	-99.789%
2020-08-17	0.0400	0.0400	0.0399	0.0399	-0.250%	6,900	-99.749%
2020-08-14	0.0400	0.0400	0.0400	0.0400	-20.000%	20,000	-99.750%
2020-08-13	0.0500	0.0500	0.0500	0.0500	+100.000%	50,000	-99.800%
2020-08-12	0.0420	0.0500	0.0250	0.0250	-51.737%	224,084	-99.600%
2020-08-11	0.0518	0.0518	0.0518	0.0518	+15.111%	10,000	-99.807%
2020-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-99.778%
2020-08-07	0.0700	0.0700	0.0450	0.0450	-10.000%	14,310	-99.778%
2020-08-06	0.0420	0.0550	0.0420	0.0500	-48.980%	42,859	-99.800%
2020-08-05	0.0980	0.0980	0.0980	0.0980	+96.000%	347	-99.898%
2020-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.800%
2020-07-31	0.0500	0.0500	0.0500	0.0500	+2.041%	20,000	-99.800%
2020-07-30	0.0490	0.0490	0.0490	0.0490	+19.512%	11,000	-99.796%
2020-07-29	0.0625	0.0625	0.0410	0.0410	+2.500%	59,900	-99.756%
2020-07-23	0.0400	0.0800	0.0400	0.0400	+2.564%	45,841	-99.750%
2020-07-22	0.0395	0.0395	0.0390	0.0390	-1.266%	20,000	-99.744%
2020-07-21	0.0500	0.0500	0.0390	0.0395	-8.140%	109,980	-99.747%
2020-07-20	0.0430	0.0430	0.0430	0.0430	+5.134%	10,000	-99.767%
2020-07-17	0.0397	0.0409	0.0380	0.0409	+2.250%	77,790	-99.756%
2020-07-16	0.0400	0.0415	0.0400	0.0400	0.000%	120,000	-99.750%
2020-07-15	0.0430	0.0430	0.0400	0.0400	-6.977%	2,000	-99.750%
2020-07-14	0.0500	0.0500	0.0430	0.0430	-14.000%	70,000	-99.767%
2020-07-13	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-99.800%
2020-07-10	0.0450	0.0600	0.0400	0.0400	-20.000%	97,980	-99.750%
2020-07-09	0.0500	0.0500	0.0500	0.0500	+41.643%	20,000	-99.800%
2020-07-08	0.0353	0.0353	0.0353	0.0353	-29.116%	100	-99.717%
2020-07-01	0.0376	0.0498	0.0351	0.0498	+32.447%	50,200	-99.799%
2020-06-30	0.0400	0.0400	0.0376	0.0376	-6.000%	25,000	-99.734%
2020-06-29	0.0600	0.0600	0.0400	0.0400	-33.333%	68,867	-99.750%
2020-06-24	0.0500	0.0600	0.0500	0.0600	+20.000%	300	-99.833%
2020-06-22	0.0600	0.0600	0.0500	0.0500	-15.254%	1,150	-99.800%
2020-06-16	0.0500	0.0590	0.0500	0.0590	+18.000%	3,406	-99.831%
2020-06-12	0.0550	0.0550	0.0500	0.0500	-9.256%	22,100	-99.800%
2020-06-10	0.0650	0.0750	0.0551	0.0551	-8.167%	26,500	-99.819%
2020-06-09	0.0600	0.0649	0.0600	0.0600	-7.692%	10,790	-99.833%
2020-05-28	0.0650	0.0650	0.0650	0.0650	+8.333%	800	-99.846%
2020-05-21	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-99.833%
2020-05-20	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-99.833%
2020-05-18	0.0500	0.0700	0.0500	0.0700	+55.556%	25,500	-99.857%
2020-05-15	0.0450	0.0450	0.0450	0.0450	-10.000%	1,500	-99.778%
2020-05-14	0.0450	0.0500	0.0450	0.0500	+25.000%	11,500	-99.800%
2020-05-13	0.0450	0.0450	0.0400	0.0400	-11.111%	20,800	-99.750%
2020-05-11	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-99.778%
2020-05-04	0.0450	0.0450	0.0450	0.0450	0.000%	10,010	-99.778%
2020-05-01	0.0450	0.0450	0.0450	0.0450	0.000%	480	-99.778%
2020-04-29	0.0450	0.0450	0.0450	0.0450	0.000%	2,450	-99.778%
2020-04-27	0.0460	0.0460	0.0450	0.0450	-30.769%	18,200	-99.778%
2020-04-24	0.0650	0.0650	0.0650	0.0650	+11.111%	1,800	-99.846%
2020-04-23	0.0600	0.0600	0.0520	0.0585	-2.500%	35,000	-99.829%
2020-04-22	0.0600	0.0600	0.0600	0.0600	+33.333%	3,000	-99.833%
2020-04-21	0.0525	0.0525	0.0450	0.0450	0.000%	3,400	-99.778%
2020-04-14	0.0525	0.0525	0.0450	0.0450	-14.286%	1,000	-99.778%
2020-04-07	0.0525	0.0525	0.0525	0.0525	+16.667%	200	-99.810%
2020-04-06	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-99.778%
2020-03-30	0.0503	0.0503	0.0450	0.0450	0.000%	20,000	-99.778%
2020-03-26	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-99.778%
2020-03-25	0.0450	0.0450	0.0450	0.0450	-10.000%	1,250	-99.778%
2020-03-23	0.0501	0.0600	0.0500	0.0500	-33.333%	41,000	-99.800%
2020-03-20	0.0509	0.0750	0.0501	0.0750	+25.000%	84,800	-99.867%
2020-03-19	0.0420	0.0600	0.0420	0.0600	+33.333%	7,501	-99.833%
2020-03-18	0.0500	0.0500	0.0450	0.0450	-23.729%	48,900	-99.778%
2020-03-16	0.0800	0.0800	0.0590	0.0590	-15.714%	73,625	-99.831%
2020-03-13	0.0700	0.0700	0.0700	0.0700	+16.667%	125	-99.857%
2020-03-12	0.0600	0.0600	0.0600	0.0600	-24.051%	100	-99.833%
2020-03-11	0.0790	0.0790	0.0790	0.0790	+58.000%	1,000	-99.873%
2020-03-10	0.0650	0.0650	0.0500	0.0500	-11.972%	20,004	-99.800%
2020-03-09	0.0500	0.0568	0.0400	0.0568	-5.333%	16,400	-99.824%
2020-03-04	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-99.833%
2020-03-03	0.0650	0.0650	0.0500	0.0500	-37.500%	5,000	-99.800%
2020-03-02	0.0500	0.0800	0.0500	0.0800	+33.333%	1,246	-99.875%
2020-02-28	0.0601	0.0601	0.0600	0.0600	0.000%	2,000	-99.833%
2020-02-27	0.0700	0.0700	0.0600	0.0600	-25.000%	23,358	-99.833%
2020-02-26	0.0799	0.0800	0.0799	0.0800	0.000%	2,280	-99.875%
2020-02-25	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-99.875%
2020-02-24	0.0900	0.0900	0.0700	0.0700	-18.129%	30,500	-99.857%
2020-02-20	0.0899	0.0900	0.0800	0.0855	+13.848%	9,576	-99.883%
2020-02-19	0.0751	0.0751	0.0751	0.0751	0.000%	30,000	-99.867%
2020-02-18	0.0870	0.0960	0.0751	0.0751	-11.647%	72,614	-99.867%
2020-02-14	0.1000	0.1000	0.0850	0.0850	-8.108%	30,820	-99.882%
2020-02-13	0.1000	0.1000	0.0925	0.0925	+15.625%	6,066	-99.892%
2020-02-11	0.0800	0.0800	0.0800	0.0800	+14.286%	11,525	-99.875%
2020-02-10	0.0700	0.0700	0.0650	0.0700	+16.667%	23,326	-99.857%
2020-02-07	0.0600	0.0600	0.0500	0.0600	+20.000%	34,058	-99.833%
2020-02-03	0.0500	0.0500	0.0450	0.0500	-1.961%	82,600	-99.800%
2020-01-31	0.0700	0.0700	0.0510	0.0510	-21.538%	4,068	-99.804%
2020-01-30	0.0600	0.0650	0.0600	0.0650	+8.514%	12,000	-99.846%
2020-01-29	0.0490	0.0600	0.0450	0.0599	+46.098%	57,710	-99.833%
2020-01-28	0.0500	0.0534	0.0410	0.0410	-25.455%	103,050	-99.756%
2020-01-27	0.0700	0.0700	0.0550	0.0550	-8.333%	112,400	-99.818%
2020-01-23	0.0550	0.0600	0.0550	0.0600	+20.000%	2,000	-99.833%
2020-01-22	0.0510	0.0510	0.0500	0.0500	-1.961%	30,000	-99.800%
2020-01-21	0.0550	0.0550	0.0510	0.0510	-32.000%	40,356	-99.804%
2020-01-17	0.0750	0.0750	0.0750	0.0750	+50.000%	5,000	-99.867%
2020-01-15	0.0550	0.0550	0.0500	0.0500	-16.667%	50,030	-99.800%
2020-01-14	0.0725	0.0850	0.0600	0.0600	-0.166%	28,225	-99.833%
2020-01-13	0.0600	0.0601	0.0600	0.0601	+1.864%	1,500	-99.834%
2020-01-10	0.0410	0.0750	0.0410	0.0590	+18.000%	63,562	-99.831%
2020-01-09	0.0550	0.0550	0.0455	0.0500	-4.943%	58,850	-99.800%
2020-01-08	0.0540	0.0540	0.0526	0.0526	-31.688%	85,900	-99.810%
2020-01-02	0.0900	0.1000	0.0770	0.0770	-3.750%	20,824	-99.870%
2019-12-31	0.0800	0.0800	0.0750	0.0800	+3.896%	933	-99.875%
2019-12-30	0.0788	0.0788	0.0526	0.0770	+2.667%	12,500	-99.870%
2019-12-27	0.0750	0.0950	0.0750	0.0750	0.000%	58,100	-99.867%
2019-12-26	0.0950	0.0950	0.0750	0.0750	0.000%	9,000	-99.867%
2019-12-24	0.0800	0.0800	0.0750	0.0750	-1.316%	20,000	-99.867%
2019-12-23	0.0810	0.0810	0.0760	0.0760	-20.000%	1,710	-99.868%
2019-12-20	0.0950	0.0950	0.0950	0.0950	+5.556%	20,946	-99.895%
2019-12-19	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-99.889%
2019-12-18	0.1000	0.1025	0.0900	0.0900	-21.739%	12,000	-99.889%
2019-12-05	0.1150	0.1150	0.0800	0.1150	0.000%	22,300	-99.913%
2019-12-04	0.1050	0.1150	0.1000	0.1150	+9.524%	16,500	-99.913%
2019-12-03	0.1150	0.1150	0.1050	0.1050	-4.545%	14,530	-99.905%
2019-12-02	0.1150	0.1150	0.1060	0.1100	+10.000%	21,661	-99.909%
2019-11-25	0.1000	0.1150	0.1000	0.1000	+11.111%	42,719	-99.900%
2019-11-22	0.0750	0.0900	0.0750	0.0900	+26.761%	163,500	-99.889%
2019-11-21	0.0700	0.0710	0.0700	0.0710	+9.231%	51,891	-99.859%
2019-11-20	0.0710	0.0710	0.0650	0.0650	+8.333%	107,808	-99.846%
2019-11-19	0.0729	0.0729	0.0600	0.0600	0.000%	76,930	-99.833%
2019-11-18	0.0800	0.0830	0.0600	0.0600	-39.394%	202,000	-99.833%
2019-11-15	0.0800	0.0990	0.0700	0.0990	-1.000%	204,425	-99.899%
2019-11-14	0.1150	0.1200	0.0800	0.1000	-9.091%	130,818	-99.900%
2019-11-13	0.1100	0.1250	0.1100	0.1100	-21.429%	25,065	-99.909%
2019-11-12	0.1416	0.1416	0.1010	0.1400	-17.647%	58,000	-99.929%
2019-11-11	0.1700	0.1700	0.1277	0.1700	+12.583%	20,350	-99.941%
2019-11-08	0.1510	0.1510	0.1510	0.1510	-10.651%	3,000	-99.934%
2019-11-07	0.1586	0.1690	0.1510	0.1690	-6.111%	7,000	-99.941%
2019-11-05	0.1600	0.1800	0.1600	0.1800	+0.559%	8,272	-99.944%
2019-11-04	0.1626	0.1800	0.1600	0.1790	+0.562%	24,000	-99.944%
2019-10-31	0.1780	0.1780	0.1780	0.1780	+17.881%	2,000	-99.944%
2019-10-30	0.1510	0.1800	0.1510	0.1510	-16.111%	6,033	-99.934%
2019-10-28	0.1500	0.1800	0.1010	0.1800	+4.651%	15,978	-99.944%
2019-10-25	0.1500	0.1720	0.1500	0.1720	-11.340%	1,200	-99.942%
2019-10-24	0.1940	0.1940	0.1940	0.1940	-11.818%	234	-99.948%
2019-10-23	0.1460	0.2200	0.1460	0.2200	+51.724%	29,910	-99.955%
2019-10-22	0.1460	0.1460	0.1450	0.1450	0.000%	9,200	-99.931%
2019-10-18	0.1780	0.1780	0.1450	0.1450	-19.444%	27,200	-99.931%
2019-10-17	0.1800	0.1800	0.1800	0.1800	+30.909%	100	-99.944%
2019-10-15	0.1500	0.1500	0.1375	0.1375	-8.333%	7,150	-99.927%
2019-10-14	0.1800	0.1800	0.1500	0.1500	-0.662%	28,250	-99.933%
2019-10-11	0.1800	0.1800	0.1510	0.1510	-16.064%	4,500	-99.934%
2019-10-10	0.1799	0.1799	0.1799	0.1799	-0.056%	1,200	-99.944%
2019-10-09	0.1601	0.1800	0.1500	0.1800	+11.801%	31,000	-99.944%
2019-10-07	0.1700	0.1700	0.1600	0.1610	0.000%	21,601	-99.938%
2019-10-04	0.1660	0.1660	0.1610	0.1610	-10.556%	4,000	-99.938%
2019-10-01	0.1801	0.1801	0.1800	0.1800	-5.263%	10,000	-99.944%
2019-09-27	0.1900	0.1900	0.1900	0.1900	+5.556%	3,000	-99.947%
2019-09-24	0.1899	0.1900	0.1800	0.1800	-5.263%	6,998	-99.944%
2019-09-23	0.1800	0.1900	0.1800	0.1900	+5.556%	4,499	-99.947%
2019-09-17	0.1800	0.1900	0.1800	0.1800	0.000%	3,075	-99.944%
2019-09-13	0.1800	0.1800	0.1800	0.1800	-5.263%	1,000	-99.944%
2019-09-12	0.1900	0.1900	0.1900	0.1900	-5.047%	11,500	-99.947%
2019-09-10	0.2100	0.2100	0.2000	0.2001	-4.714%	7,500	-99.950%
2019-09-09	0.2500	0.2500	0.2100	0.2100	-12.500%	19,000	-99.952%
2019-09-06	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	-99.958%
2019-09-05	0.2400	0.2400	0.2400	0.2400	-4.000%	13,032	-99.958%
2019-09-03	0.2750	0.2900	0.2500	0.2500	-9.091%	29,545	-99.960%
2019-08-30	0.2800	0.2800	0.2700	0.2750	+1.852%	17,962	-99.964%
2019-08-29	0.2544	0.2700	0.1750	0.2700	+24.138%	59,620	-99.963%
2019-08-28	0.1900	0.2400	0.1900	0.2175	+8.750%	25,200	-99.954%
2019-08-27	0.2000	0.2000	0.2000	0.2000	+6.667%	5,000	-99.950%
2019-08-26	0.1500	0.1950	0.1500	0.1875	+11.607%	93,924	-99.947%
2019-08-23	0.1500	0.1680	0.1500	0.1680	+13.514%	56,750	-99.940%
2019-08-22	0.1300	0.1480	0.1300	0.1480	+0.680%	8,570	-99.932%
2019-08-21	0.1470	0.1470	0.1470	0.1470	+1.379%	10,600	-99.932%
2019-08-20	0.1450	0.1450	0.1450	0.1450	+11.538%	7,400	-99.931%
2019-08-19	0.1300	0.1440	0.1300	0.1300	0.000%	58,260	-99.923%
2019-08-16	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-99.923%
2019-08-14	0.1350	0.1350	0.1300	0.1300	-3.704%	54,000	-99.923%
2019-08-13	0.1300	0.1350	0.1300	0.1350	+3.846%	15,000	-99.926%
2019-08-12	0.1100	0.1300	0.1100	0.1300	0.000%	2,190	-99.923%
2019-08-09	0.1300	0.1350	0.1200	0.1300	-7.143%	112,525	-99.923%
2019-08-08	0.1400	0.1400	0.1400	0.1400	0.000%	12,500	-99.929%
2019-08-07	0.1300	0.1400	0.1300	0.1400	+13.821%	5,850	-99.929%
2019-08-05	0.1500	0.1500	0.1200	0.1230	-23.125%	32,225	-99.919%
2019-08-02	0.1500	0.1600	0.1350	0.1600	+6.667%	20,400	-99.938%
2019-08-01	0.1500	0.1500	0.1500	0.1500	0.000%	5,100	-99.933%
2019-07-31	0.1300	0.1500	0.1300	0.1500	0.000%	25,500	-99.933%
2019-07-26	0.1400	0.1500	0.1400	0.1500	0.000%	47,050	-99.933%
2019-07-23	0.1500	0.1500	0.1500	0.1500	+46.341%	200	-99.933%
2019-07-22	0.1500	0.1600	0.1001	0.1025	-26.786%	178,397	-99.902%
2019-07-19	0.1480	0.1480	0.1400	0.1400	0.000%	80,900	-99.929%
2019-07-18	0.1400	0.1400	0.1400	0.1400	+3.704%	25,000	-99.929%
2019-07-17	0.1100	0.1350	0.1100	0.1350	+12.500%	36,570	-99.926%
2019-07-16	0.1200	0.1200	0.1200	0.1200	+9.091%	4,300	-99.917%
2019-07-15	0.1250	0.1250	0.1100	0.1100	-26.667%	29,281	-99.909%
2019-07-12	0.1500	0.1500	0.1500	0.1500	0.000%	600	-99.933%
2019-07-11	0.1500	0.1500	0.1500	0.1500	+7.143%	100	-99.933%
2019-07-09	0.1400	0.1400	0.1400	0.1400	0.000%	500	-99.929%
2019-07-08	0.1400	0.1400	0.1400	0.1400	+27.273%	500	-99.929%
2019-07-05	0.1210	0.1210	0.1100	0.1100	0.000%	75,800	-99.909%
2019-07-03	0.1100	0.1700	0.1100	0.1100	-35.294%	29,491	-99.909%
2019-07-02	0.1700	0.1700	0.1700	0.1700	+47.826%	110	-99.941%
2019-07-01	0.1200	0.1490	0.1150	0.1150	-4.167%	28,850	-99.913%
2019-06-28	0.1445	0.1445	0.1200	0.1200	-29.412%	20,000	-99.917%
2019-06-26	0.1700	0.1700	0.1700	0.1700	0.000%	117	-99.941%
2019-06-24	0.1350	0.1700	0.1350	0.1700	+13.333%	953	-99.941%
2019-06-20	0.1500	0.1500	0.1500	0.1500	+7.143%	3,000	-99.933%
2019-06-19	0.1200	0.1400	0.1200	0.1400	0.000%	15,600	-99.929%
2019-06-18	0.1400	0.1400	0.1400	0.1400	-6.667%	5,000	-99.929%
2019-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	210,371	-99.933%
2019-06-11	0.1500	0.1500	0.1500	0.1500	-11.243%	10,000	-99.933%
2019-06-10	0.1500	0.1690	0.1500	0.1690	+12.667%	600	-99.941%
2019-06-07	0.1600	0.1600	0.1500	0.1500	0.000%	10,000	-99.933%
2019-06-06	0.1500	0.1500	0.1500	0.1500	-6.250%	10,000	-99.933%
2019-06-05	0.1510	0.1600	0.1510	0.1600	+5.960%	1,550	-99.938%
2019-06-04	0.1510	0.1700	0.1510	0.1510	-5.625%	21,400	-99.934%
2019-06-03	0.1700	0.1700	0.1510	0.1600	-15.789%	21,570	-99.938%
2019-05-31	0.1900	0.1900	0.1900	0.1900	0.000%	5,000	-99.947%
2019-05-30	0.1800	0.1900	0.1800	0.1900	+5.556%	4,900	-99.947%
2019-05-28	0.1800	0.1800	0.1800	0.1800	+0.559%	10,000	-99.944%
2019-05-24	0.1790	0.1790	0.1790	0.1790	+19.333%	1,000	-99.944%
2019-05-23	0.1500	0.1500	0.1500	0.1500	-16.667%	1,000	-99.933%
2019-05-22	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-99.944%
2019-05-21	0.1500	0.1800	0.1500	0.1800	+12.500%	7,450	-99.944%
2019-05-20	0.1900	0.1900	0.1600	0.1600	-15.789%	22,394	-99.938%
2019-05-17	0.1900	0.1900	0.1700	0.1900	0.000%	24,500	-99.947%
2019-05-16	0.1900	0.1900	0.1900	0.1900	+26.667%	18,000	-99.947%
2019-05-15	0.1500	0.1780	0.1500	0.1500	-11.765%	5,643	-99.933%
2019-05-14	0.1700	0.1700	0.1500	0.1700	+13.333%	17,259	-99.941%
2019-05-13	0.1520	0.1520	0.1500	0.1500	-16.201%	43,000	-99.933%
2019-05-10	0.1835	0.1835	0.1790	0.1790	-5.291%	1,188	-99.944%
2019-05-08	0.1890	0.1890	0.1890	0.1890	+25.166%	1,000	-99.947%

.dark-mode .KtpFYv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtpFYv{ color: #333333; background-color: white; border: 2px solid #333333; }CTDTCENTAURUS DIAMOND TECHSstock OTC

CTDT
CENTAURUS DIAMOND TECHS
stock OTC