Dark

CTCGF
C2C METALS CORP
stock OTC

Inactive

Oct 31, 2024

0.0780USD-8.181%(-0.0070)26,000

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-31	0.090500	0.090500	0.078000	0.078000	-8.181%	26,000	0.000%
2024-10-30	0.087000	0.106640	0.084950	0.084950	-5.601%	67,500	-8.181%
2024-10-29	0.089990	0.089990	0.089990	0.089990	-10.010%	11,668	-13.324%
2024-10-28	0.100000	0.100000	0.100000	0.100000	-0.990%	10,000	-22.000%
2024-10-23	0.106000	0.110035	0.100500	0.101000	+5.870%	87,366	-22.772%
2024-10-21	0.102200	0.102200	0.095400	0.095400	-0.105%	5,430	-18.239%
2024-10-18	0.086500	0.095500	0.086500	0.095500	-4.500%	33,100	-18.325%
2024-10-17	0.100000	0.100000	0.100000	0.100000	-5.393%	5,000	-22.000%
2024-10-16	0.107550	0.107550	0.105700	0.105700	+4.705%	30,000	-26.206%
2024-10-15	0.072500	0.100950	0.072500	0.100950	+39.241%	199,500	-22.734%
2024-10-14	0.080200	0.080200	0.070875	0.072500	-20.678%	243,065	+7.586%
2024-10-11	0.088900	0.092200	0.088900	0.091400	-13.806%	72,700	-14.661%
2024-10-10	0.087000	0.106040	0.087000	0.106040	+10.366%	19,000	-26.443%
2024-10-09	0.096080	0.096080	0.096080	0.096080	-12.655%	600	-18.818%
2024-10-07	0.102200	0.110000	0.102200	0.110000	+0.594%	18,300	-29.091%
2024-10-04	0.109350	0.109350	0.109350	0.109350	+9.295%	27,000	-28.669%
2024-10-03	0.090000	0.100050	0.090000	0.100050	-6.495%	23,000	-22.039%
2024-10-02	0.119900	0.119900	0.107000	0.107000	+2.885%	25,500	-27.103%
2024-09-30	0.112000	0.112000	0.095600	0.104000	-7.126%	18,800	-25.000%
2024-09-27	0.111980	0.111980	0.111980	0.111980	+3.685%	12,000	-30.345%
2024-09-25	0.110200	0.112000	0.105000	0.108000	+4.348%	38,100	-27.778%
2024-09-23	0.095500	0.118000	0.095500	0.103500	+29.375%	153,845	-24.638%
2024-09-20	0.068000	0.080000	0.068000	0.080000	+17.647%	181,900	-2.500%
2024-09-19	0.069000	0.071400	0.065000	0.068000	+2.102%	119,800	+14.706%
2024-09-18	0.064500	0.066600	0.063000	0.066600	+1.370%	87,500	+17.117%
2024-09-16	0.065700	0.065700	0.065700	0.065700	+2.656%	247	+18.721%
2024-09-13	0.064000	0.064000	0.064000	0.064000	-2.588%	20,900	+21.875%
2024-09-12	0.067200	0.067200	0.065000	0.065700	-6.410%	36,170	+18.721%
2024-09-11	0.066050	0.070200	0.066050	0.070200	+5.564%	48,500	+11.111%
2024-09-10	0.066500	0.066500	0.066500	0.066500	-0.672%	500	+17.293%
2024-09-09	0.065000	0.068000	0.065000	0.066950	-27.582%	50,264	+16.505%
2024-09-06	0.092450	0.092450	0.092450	0.092450	+31.883%	213	-15.630%
2024-09-05	0.080000	0.080000	0.070100	0.070100	-12.375%	18,000	+11.270%
2024-09-04	0.081000	0.081000	0.077500	0.080000	+33.333%	24,000	-2.500%
2024-08-27	0.077500	0.077500	0.060000	0.060000	-37.500%	25,401	+30.000%
2024-08-23	0.085000	0.096000	0.075000	0.096000	+28.342%	118,400	-18.750%
2024-08-22	0.075000	0.075000	0.074800	0.074800	-6.500%	13,401	+4.278%
2024-08-20	0.074340	0.080000	0.074340	0.080000	+10.345%	24,600	-2.500%
2024-08-14	0.072500	0.072500	0.072500	0.072500	+31.818%	10,000	+7.586%
2024-08-13	0.064460	0.064460	0.055000	0.055000	-18.639%	10,100	+41.818%
2024-08-08	0.060500	0.067600	0.060500	0.067600	-8.339%	115,000	+15.385%
2024-08-05	0.073750	0.073750	0.073750	0.073750	+13.462%	10,000	+5.763%
2024-08-01	0.065000	0.065000	0.065000	0.065000	+0.713%	11,000	+20.000%
2024-07-31	0.064540	0.064540	0.064540	0.064540	-21.293%	10,000	+20.855%
2024-07-30	0.067500	0.082000	0.067500	0.082000	-3.529%	49,517	-4.878%
2024-07-29	0.067500	0.085000	0.067500	0.085000	+14.094%	21,324	-8.235%
2024-07-26	0.074500	0.074500	0.074500	0.074500	-12.353%	15,000	+4.698%
2024-07-24	0.085000	0.085000	0.085000	0.085000	0.000%	24,945	-8.235%
2024-07-22	0.080000	0.085000	0.080000	0.085000	+3.659%	3,900	-8.235%
2024-07-17	0.090000	0.098000	0.082000	0.082000	-12.766%	110,000	-4.878%
2024-07-16	0.090000	0.095500	0.090000	0.094000	+6.818%	67,126	-17.021%
2024-07-15	0.088000	0.088000	0.088000	0.088000	-2.222%	12,000	-11.364%
2024-07-12	0.087540	0.090000	0.086500	0.090000	+4.651%	13,730	-13.333%
2024-07-11	0.086000	0.086000	0.086000	0.086000	+14.667%	6,556	-9.302%
2024-07-10	0.075000	0.075000	0.075000	0.075000	-6.484%	10,000	+4.000%
2024-07-09	0.088400	0.088440	0.080200	0.080200	-14.681%	57,000	-2.743%
2024-07-08	0.086200	0.094000	0.086200	0.094000	+17.500%	2,350	-17.021%
2024-07-05	0.080000	0.080000	0.080000	0.080000	-6.103%	10,000	-2.500%
2024-06-28	0.101000	0.101000	0.085200	0.085200	+3.852%	12,000	-8.451%
2024-06-27	0.088100	0.088100	0.082040	0.082040	-8.844%	33,500	-4.924%
2024-06-26	0.084500	0.090000	0.081900	0.090000	+10.240%	170,555	-13.333%
2024-06-25	0.081640	0.081640	0.081640	0.081640	-6.376%	11,000	-4.459%
2024-06-24	0.088300	0.088300	0.082500	0.087200	-7.822%	57,293	-10.550%
2024-06-20	0.094600	0.094600	0.094600	0.094600	+3.842%	15,000	-17.548%
2024-06-17	0.091100	0.091100	0.091100	0.091100	-8.900%	35,000	-14.380%
2024-06-14	0.092450	0.100000	0.092450	0.100000	+9.769%	262,000	-22.000%
2024-06-13	0.091900	0.096600	0.089976	0.091100	+1.110%	336,000	-14.380%
2024-06-12	0.088350	0.098000	0.083500	0.090100	+2.386%	372,509	-13.430%
2024-06-11	0.100500	0.102200	0.088000	0.088000	-13.215%	110,000	-11.364%
2024-06-07	0.110000	0.110000	0.101400	0.101400	-9.464%	362,700	-23.077%
2024-06-05	0.108200	0.113500	0.108200	0.112000	-1.495%	87,700	-30.357%
2024-06-04	0.104636	0.120000	0.096350	0.113700	+2.710%	530,700	-31.398%
2024-06-03	0.110092	0.113200	0.105900	0.110700	+4.533%	74,000	-29.539%
2024-05-31	0.105900	0.105900	0.105900	0.105900	-3.727%	10,000	-26.346%
2024-05-30	0.111000	0.111000	0.110000	0.110000	-5.741%	7,500	-29.091%
2024-05-29	0.116700	0.116700	0.116700	0.116700	+3.595%	2,500	-33.162%
2024-05-28	0.117000	0.117000	0.112650	0.112650	-6.125%	53,000	-30.759%
2024-05-24	0.120000	0.120000	0.120000	0.120000	+2.828%	40,000	-35.000%
2024-05-23	0.125900	0.125900	0.116700	0.116700	-10.231%	18,988	-33.162%
2024-05-22	0.129000	0.130000	0.129000	0.130000	+2.041%	13,038	-40.000%
2024-05-21	0.128000	0.132000	0.127400	0.127400	+0.039%	60,461	-38.776%
2024-05-20	0.129000	0.130000	0.127300	0.127350	+2.768%	168,915	-38.751%
2024-05-17	0.110900	0.127900	0.110900	0.123920	+14.317%	373,000	-37.056%
2024-05-16	0.110803	0.110803	0.108400	0.108400	+0.092%	8,264	-28.044%
2024-05-15	0.110000	0.110700	0.108000	0.108300	-1.545%	165,500	-27.978%
2024-05-14	0.108500	0.110000	0.108500	0.110000	-2.655%	130,691	-29.091%
2024-05-13	0.110000	0.116000	0.105500	0.113000	-1.137%	261,530	-30.973%
2024-05-10	0.113000	0.114300	0.110000	0.114300	-4.750%	22,250	-31.759%
2024-05-07	0.120000	0.120000	0.120000	0.120000	-2.755%	14,000	-35.000%
2024-05-06	0.130000	0.130000	0.123400	0.123400	-7.043%	49,297	-36.791%
2024-05-03	0.128000	0.132750	0.127500	0.132750	+5.777%	61,000	-41.243%
2024-05-02	0.122800	0.125600	0.122800	0.125500	+4.583%	111,300	-37.849%
2024-05-01	0.117400	0.132200	0.117400	0.120000	-0.042%	130,566	-35.000%
2024-04-30	0.124000	0.124000	0.118700	0.120050	-3.960%	284,000	-35.027%
2024-04-29	0.118400	0.125000	0.117600	0.125000	+4.515%	479,002	-37.600%
2024-04-26	0.128600	0.128600	0.117300	0.119600	-4.320%	307,464	-34.783%
2024-04-25	0.114250	0.125000	0.113000	0.125000	+0.725%	243,000	-37.600%
2024-04-24	0.123441	0.124680	0.123441	0.124100	+3.417%	132,950	-37.147%
2024-04-23	0.119200	0.120000	0.117435	0.120000	0.000%	250,000	-35.000%
2024-04-22	0.119500	0.121806	0.115200	0.120000	0.000%	420,000	-35.000%
2024-04-19	0.122520	0.122520	0.120000	0.120000	-4.077%	110,000	-35.000%
2024-04-18	0.128350	0.132400	0.121950	0.125100	-8.553%	431,500	-37.650%
2024-04-16	0.128400	0.140000	0.128400	0.136800	+1.824%	134,056	-42.982%
2024-04-15	0.134400	0.135100	0.134350	0.134350	+0.411%	22,002	-41.943%
2024-04-12	0.136675	0.139100	0.128800	0.133800	-4.086%	526,439	-41.704%
2024-04-11	0.136000	0.140000	0.135600	0.139500	+2.574%	358,500	-44.086%
2024-04-10	0.137000	0.140000	0.136000	0.136000	-7.483%	473,649	-42.647%
2024-04-09	0.133000	0.147000	0.133000	0.147000	+7.299%	425,000	-46.939%
2024-04-08	0.133600	0.143000	0.133450	0.137000	+2.583%	404,500	-43.066%
2024-04-05	0.134650	0.147000	0.133550	0.133550	-1.074%	41,013	-41.595%
2024-04-04	0.144700	0.146350	0.135000	0.135000	-6.897%	615,793	-42.222%
2024-04-03	0.129100	0.147000	0.129100	0.145000	-1.361%	52,500	-46.207%
2024-04-02	0.128500	0.147000	0.128500	0.147000	+10.860%	122,196	-46.939%
2024-04-01	0.133825	0.136000	0.127875	0.132600	-0.301%	181,000	-41.176%
2024-03-28	0.133000	0.133000	0.133000	0.133000	-2.206%	300	-41.353%
2024-03-26	0.121600	0.136000	0.121600	0.136000	-0.846%	65,000	-42.647%
2024-03-25	0.137160	0.137160	0.137160	0.137160	+3.128%	5,000	-43.132%
2024-03-22	0.132400	0.133000	0.128500	0.133000	-2.564%	153,400	-41.353%
2024-03-21	0.136500	0.136500	0.136500	0.136500	-5.208%	5,000	-42.857%
2024-03-20	0.134540	0.144000	0.134540	0.144000	-0.690%	57,000	-45.833%
2024-03-18	0.138000	0.145000	0.138000	0.145000	+6.618%	104,000	-46.207%
2024-03-15	0.135184	0.136000	0.135184	0.136000	-1.449%	84,000	-42.647%
2024-03-14	0.138000	0.138000	0.138000	0.138000	+7.813%	1,650	-43.478%
2024-03-13	0.134300	0.142200	0.128000	0.128000	-4.478%	72,500	-39.063%
2024-03-12	0.134000	0.135400	0.129750	0.134000	0.000%	129,344	-41.791%
2024-03-11	0.130600	0.134000	0.130600	0.134000	-4.286%	32,600	-41.791%
2024-03-08	0.128120	0.140000	0.128120	0.140000	+5.980%	115,000	-44.286%
2024-03-07	0.124500	0.132100	0.124500	0.132100	+7.749%	18,500	-40.954%
2024-03-06	0.121500	0.124500	0.118000	0.122600	-2.311%	153,261	-36.378%
2024-03-05	0.122000	0.125500	0.113420	0.125500	+1.047%	81,622	-37.849%
2024-03-04	0.124200	0.124200	0.124200	0.124200	+8.094%	91,000	-37.198%
2024-02-29	0.122000	0.122000	0.112800	0.114900	-7.339%	597,196	-32.115%
2024-02-28	0.125000	0.139900	0.122400	0.124000	-1.587%	140,460	-37.097%
2024-02-27	0.127000	0.139425	0.120000	0.126000	-11.193%	454,000	-38.095%
2024-02-26	0.141880	0.141880	0.141880	0.141880	-6.658%	1,000	-45.024%
2024-02-23	0.145550	0.152000	0.145550	0.152000	+8.185%	201,701	-48.684%
2024-02-22	0.142600	0.142600	0.133800	0.140500	-3.103%	143,800	-44.484%
2024-02-21	0.131000	0.145000	0.131000	0.145000	+10.687%	177,200	-46.207%
2024-02-20	0.136900	0.136900	0.130000	0.131000	-8.520%	120,000	-40.458%
2024-02-16	0.143800	0.143800	0.127100	0.143200	+6.866%	67,000	-45.531%
2024-02-15	0.150000	0.150000	0.130000	0.134000	-10.667%	106,400	-41.791%
2024-02-14	0.136500	0.150000	0.136500	0.150000	+7.143%	305,500	-48.000%
2024-02-13	0.150000	0.150000	0.134000	0.140000	0.000%	77,500	-44.286%
2024-02-12	0.149800	0.150000	0.137000	0.140000	-6.791%	324,297	-44.286%
2024-02-09	0.153350	0.156000	0.148860	0.150200	-1.830%	142,802	-48.069%
2024-02-08	0.155000	0.160000	0.152500	0.153000	-1.986%	269,100	-49.020%
2024-02-07	0.177000	0.177000	0.156000	0.156100	-9.883%	213,648	-50.032%
2024-02-06	0.170000	0.173220	0.170000	0.173220	-1.017%	81,575	-54.971%
2024-02-05	0.191080	0.191080	0.173000	0.175000	-1.130%	399,698	-55.429%
2024-02-02	0.193000	0.193000	0.177000	0.177000	-6.999%	59,219	-55.932%
2024-02-01	0.182000	0.190320	0.182000	0.190320	+5.851%	38,731	-59.016%
2024-01-31	0.173000	0.190000	0.173000	0.179800	+12.305%	178,134	-56.618%
2024-01-30	0.167000	0.167000	0.160100	0.160100	+10.262%	62,300	-51.280%
2024-01-29	0.154600	0.154600	0.145200	0.145200	+4.460%	36,342	-46.281%
2024-01-26	0.141108	0.141108	0.137200	0.139000	-0.714%	15,567	-43.885%
2024-01-25	0.136000	0.148000	0.130600	0.140000	+6.464%	219,635	-44.286%
2024-01-24	0.133200	0.140000	0.131500	0.131500	-5.477%	9,425	-40.684%
2024-01-23	0.139120	0.139120	0.139120	0.139120	-6.000%	2,500	-43.933%
2024-01-22	0.140000	0.148000	0.140000	0.148000	+8.824%	243,500	-47.297%
2024-01-19	0.143400	0.143400	0.136000	0.136000	-3.546%	14,700	-42.647%
2024-01-18	0.147000	0.148000	0.138550	0.141000	-4.082%	279,256	-44.681%
2024-01-17	0.139620	0.147000	0.139620	0.147000	+0.685%	54,802	-46.939%
2024-01-16	0.125000	0.146000	0.125000	0.146000	+19.184%	541,038	-46.575%
2024-01-12	0.112800	0.122500	0.112800	0.122500	+2.083%	108,277	-36.327%
2024-01-11	0.120000	0.120000	0.120000	0.120000	-7.312%	30,000	-35.000%
2024-01-09	0.125500	0.129466	0.120000	0.129466	-1.171%	283,562	-39.753%
2024-01-08	0.131000	0.131000	0.131000	0.131000	+6.591%	20,000	-40.458%
2024-01-05	0.118600	0.130000	0.118600	0.122900	+3.626%	86,400	-36.534%
2024-01-04	0.105100	0.119000	0.105100	0.118600	+4.549%	249,818	-34.233%
2024-01-03	0.104400	0.113440	0.104400	0.113440	+7.424%	55,450	-31.241%
2024-01-02	0.112773	0.120000	0.105600	0.105600	-3.438%	53,510	-26.136%
2023-12-29	0.109000	0.114900	0.109000	0.109360	+10.465%	35,621	-28.676%
2023-12-28	0.094500	0.105000	0.094500	0.099000	+1.538%	164,129	-21.212%
2023-12-26	0.089400	0.097500	0.081000	0.097500	+8.333%	18,680	-20.000%
2023-12-22	0.066025	0.090000	0.066025	0.090000	+26.404%	8,500	-13.333%
2023-12-21	0.066600	0.071200	0.066600	0.071200	+1.714%	43,690	+9.551%
2023-12-20	0.062500	0.074000	0.062500	0.070000	+25.000%	430,400	+11.429%
2023-12-19	0.055400	0.062000	0.049700	0.056000	+12.676%	78,700	+39.286%
2023-12-18	0.052880	0.052880	0.049700	0.049700	-0.161%	17,500	+56.942%
2023-12-14	0.049780	0.049780	0.049780	0.049780	-8.995%	100,000	+56.689%
2023-12-13	0.054700	0.054700	0.054700	0.054700	+72.013%	60,000	+42.596%
2023-12-07	0.033000	0.033000	0.031800	0.031800	-15.245%	59,442	+145.283%
2023-12-05	0.037520	0.037520	0.037520	0.037520	+17.250%	100	+107.889%
2023-12-04	0.036000	0.036000	0.029500	0.032000	-11.111%	118,944	+143.750%
2023-12-01	0.027800	0.038900	0.025000	0.036000	+55.172%	1,281,250	+116.667%
2023-11-30	0.025000	0.025000	0.023200	0.023200	-8.733%	70,000	+236.207%
2023-11-29	0.025420	0.025420	0.025420	0.025420	0.000%	60,000	+206.845%
2023-11-27	0.025420	0.025420	0.025420	0.025420	+0.474%	20,000	+206.845%
2023-11-20	0.025300	0.025300	0.025300	0.025300	-8.993%	15,000	+208.300%
2023-11-16	0.029160	0.029160	0.027800	0.027800	-13.125%	2,600	+180.576%
2023-11-14	0.032000	0.032000	0.032000	0.032000	+6.667%	100	+143.750%
2023-11-10	0.030000	0.030000	0.030000	0.030000	+9.569%	4,500	+160.000%
2023-11-08	0.027380	0.027380	0.027380	0.027380	+0.662%	10,000	+184.879%
2023-11-07	0.027200	0.027200	0.027200	0.027200	+0.741%	19,250	+186.765%
2023-10-31	0.027000	0.027000	0.027000	0.027000	+0.148%	11,000	+188.889%
2023-10-26	0.026960	0.026960	0.026960	0.026960	+1.353%	240	+189.318%
2023-10-23	0.026600	0.026600	0.026600	0.026600	+19.283%	2,000	+193.233%
2023-10-20	0.030000	0.030000	0.022300	0.022300	-25.667%	85,428	+249.776%
2023-10-17	0.039000	0.039000	0.030000	0.030000	-15.254%	57,000	+160.000%
2023-10-16	0.030000	0.035400	0.030000	0.035400	+18.000%	24,000	+120.339%
2023-10-13	0.035400	0.035400	0.030000	0.030000	-18.033%	29,905	+160.000%
2023-10-11	0.036600	0.036600	0.036600	0.036600	+5.172%	2,800	+113.115%
2023-10-06	0.034800	0.034800	0.034800	0.034800	+16.000%	1,000	+124.138%
2023-10-04	0.030000	0.030000	0.030000	0.030000	0.000%	53,000	+160.000%
2023-10-03	0.030000	0.030000	0.030000	0.030000	0.000%	54,000	+160.000%
2023-10-02	0.030000	0.030000	0.030000	0.030000	0.000%	230	+160.000%
2023-09-29	0.030000	0.030000	0.030000	0.030000	-9.091%	12,000	+160.000%
2023-09-28	0.033000	0.033000	0.033000	0.033000	-2.941%	1,550	+136.364%
2023-09-26	0.034000	0.034000	0.034000	0.034000	+13.333%	21,000	+129.412%
2023-09-25	0.031000	0.031000	0.030000	0.030000	-3.226%	20,050	+160.000%
2023-09-22	0.031000	0.031000	0.031000	0.031000	+3.333%	4,000	+151.613%
2023-09-13	0.035000	0.035000	0.030000	0.030000	-20.635%	73,000	+160.000%
2023-08-30	0.037800	0.037800	0.037800	0.037800	+7.386%	3,000	+106.349%
2023-08-29	0.035000	0.035200	0.035000	0.035200	-5.376%	92,500	+121.591%
2023-08-22	0.037200	0.037200	0.037200	0.037200	-8.555%	9,000	+109.677%
2023-08-16	0.040680	0.040680	0.040680	0.040680	+9.355%	10,000	+91.740%
2023-08-11	0.037200	0.037200	0.037200	0.037200	+3.333%	17,000	+109.677%
2023-08-10	0.030000	0.036000	0.030000	0.036000	-25.000%	20,500	+116.667%
2023-08-07	0.045500	0.048000	0.045500	0.048000	+36.364%	110,000	+62.500%
2023-08-04	0.040000	0.040000	0.035200	0.035200	-2.222%	126,000	+121.591%
2023-08-03	0.036000	0.036000	0.036000	0.036000	+5.882%	4,800	+116.667%
2023-08-02	0.036000	0.036000	0.025600	0.034000	+13.333%	310,000	+129.412%
2023-08-01	0.035500	0.035500	0.030000	0.030000	0.000%	51,000	+160.000%
2023-07-28	0.030000	0.030000	0.030000	0.030000	-22.481%	5,000	+160.000%
2023-07-21	0.038700	0.038700	0.038700	0.038700	+5.481%	18,000	+101.550%
2023-07-19	0.041200	0.041400	0.036689	0.036689	+3.059%	23,000	+112.598%
2023-07-18	0.035000	0.040000	0.035000	0.035600	-1.111%	208,700	+119.101%
2023-07-12	0.036000	0.036000	0.036000	0.036000	+20.000%	500	+116.667%
2023-07-10	0.030000	0.030000	0.030000	0.030000	-13.941%	3,800	+160.000%
2023-07-06	0.033240	0.034860	0.033240	0.034860	+5.000%	25,000	+123.752%
2023-07-03	0.033200	0.033200	0.033200	0.033200	-17.000%	3,000	+134.940%
2023-06-30	0.040000	0.040000	0.040000	0.040000	+33.333%	18,000	+95.000%
2023-06-28	0.031800	0.031800	0.030000	0.030000	-16.667%	439,300	+160.000%
2023-06-26	0.036000	0.036000	0.036000	0.036000	0.000%	5,000	+116.667%
2023-06-22	0.036000	0.036000	0.036000	0.036000	+20.000%	100	+116.667%
2023-06-21	0.030000	0.030000	0.029300	0.030000	+19.332%	47,400	+160.000%
2023-06-16	0.018200	0.025140	0.018200	0.025140	-10.214%	13,000	+210.263%
2023-06-15	0.028000	0.028000	0.028000	0.028000	0.000%	22,490	+178.571%
2023-06-12	0.028000	0.028000	0.028000	0.028000	-6.667%	16,500	+178.571%
2023-06-09	0.041000	0.041000	0.030000	0.030000	-10.714%	28,230	+160.000%
2023-06-02	0.033600	0.033600	0.033600	0.033600	+5.660%	3,300	+132.143%
2023-05-30	0.035000	0.035000	0.031800	0.031800	-9.143%	16,100	+145.283%
2023-05-22	0.035000	0.035000	0.035000	0.035000	-4.241%	24,000	+122.857%
2023-05-17	0.036550	0.036550	0.036550	0.036550	+3.835%	100	+113.406%
2023-05-12	0.035200	0.035200	0.035200	0.035200	-12.000%	3,000	+121.591%
2023-05-10	0.040000	0.040000	0.040000	0.040000	-6.977%	25,300	+95.000%
2023-05-08	0.045000	0.045000	0.043000	0.043000	+31.098%	600	+81.395%
2023-05-05	0.032800	0.032800	0.032800	0.032800	-15.377%	36,000	+137.805%
2023-05-04	0.038760	0.038760	0.038760	0.038760	-4.767%	400	+101.238%
2023-05-03	0.040700	0.040700	0.040700	0.040700	+26.006%	1,000	+91.646%
2023-05-02	0.032300	0.038720	0.032300	0.032300	-12.985%	85,600	+141.486%
2023-04-26	0.037120	0.037120	0.037120	0.037120	+14.923%	5,400	+110.129%
2023-04-25	0.032300	0.032300	0.032300	0.032300	-25.231%	90,400	+141.486%
2023-04-24	0.043200	0.043200	0.043200	0.043200	-1.144%	400	+80.556%
2023-04-18	0.041500	0.049500	0.041500	0.043700	+5.428%	199,000	+78.490%
2023-04-14	0.047000	0.047000	0.041450	0.041450	+24.009%	196,000	+88.179%
2023-04-12	0.043700	0.043700	0.033425	0.033425	-7.024%	18,947	+133.358%
2023-04-11	0.030000	0.035950	0.030000	0.035950	+7.635%	116,578	+116.968%
2023-04-10	0.033734	0.033734	0.033400	0.033400	-13.918%	13,332	+133.533%
2023-04-06	0.038800	0.038800	0.038800	0.038800	0.000%	20,000	+101.031%
2023-04-04	0.038800	0.038800	0.038800	0.038800	+1.837%	1,000	+101.031%
2023-03-30	0.038100	0.038100	0.038100	0.038100	+0.263%	1,500	+104.724%
2023-03-24	0.038000	0.038000	0.038000	0.038000	-2.564%	15,320	+105.263%
2023-03-20	0.039000	0.039000	0.039000	0.039000	+13.043%	38,180	+100.000%
2023-03-17	0.034500	0.034500	0.034500	0.034500	-2.954%	100	+126.087%
2023-03-14	0.037000	0.037000	0.035550	0.035550	-11.125%	13,150	+119.409%
2023-03-09	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	+95.000%
2023-03-08	0.040000	0.040000	0.040000	0.040000	0.000%	300	+95.000%
2023-03-07	0.040000	0.040000	0.040000	0.040000	-6.977%	20,000	+95.000%
2023-03-06	0.043000	0.043000	0.043000	0.043000	-8.511%	20,000	+81.395%
2023-03-03	0.044500	0.047000	0.044500	0.047000	0.000%	49,650	+65.957%
2023-03-02	0.044500	0.047000	0.044500	0.047000	+8.046%	48,800	+65.957%
2023-02-28	0.043500	0.043500	0.043500	0.043500	+17.568%	5,000	+79.310%
2023-02-27	0.037000	0.037000	0.037000	0.037000	-16.854%	1,150	+110.811%
2023-02-24	0.044500	0.044500	0.044500	0.044500	+12.374%	5,800	+75.281%
2023-02-22	0.055900	0.055900	0.039600	0.039600	+5.600%	212,674	+96.970%
2023-02-16	0.037500	0.037500	0.037500	0.037500	0.000%	200	+108.000%
2023-02-15	0.037500	0.037500	0.037500	0.037500	0.000%	26,000	+108.000%
2023-02-14	0.037500	0.037500	0.037500	0.037500	0.000%	24,000	+108.000%
2023-02-10	0.045000	0.045000	0.037500	0.037500	-23.625%	19,300	+108.000%
2023-02-09	0.043000	0.049100	0.043000	0.049100	+19.756%	24,000	+58.859%
2023-02-08	0.041000	0.041000	0.041000	0.041000	+2.500%	40,100	+90.244%
2023-02-07	0.045000	0.045000	0.040000	0.040000	-14.894%	35,700	+95.000%
2023-02-06	0.045380	0.051000	0.044375	0.047000	-14.545%	170,601	+65.957%
2023-02-03	0.046180	0.055000	0.046180	0.055000	+11.789%	39,200	+41.818%
2023-02-02	0.049200	0.049200	0.049200	0.049200	+21.182%	2,000	+58.537%
2023-01-31	0.050400	0.050400	0.040600	0.040600	-7.727%	133,201	+92.118%
2023-01-30	0.049110	0.049110	0.042000	0.044000	-12.000%	29,000	+77.273%
2023-01-27	0.050000	0.055000	0.049855	0.050000	+2.041%	205,500	+56.000%
2023-01-26	0.057000	0.057000	0.044940	0.049000	-3.922%	218,000	+59.184%
2023-01-25	0.050000	0.054500	0.050000	0.051000	+27.500%	87,200	+52.941%
2023-01-20	0.049000	0.049000	0.040000	0.040000	-31.624%	12,736	+95.000%
2023-01-19	0.047500	0.058500	0.047500	0.058500	+58.108%	152,500	+33.333%
2023-01-18	0.043650	0.050000	0.037000	0.037000	-17.869%	88,500	+110.811%
2023-01-17	0.034100	0.050000	0.034100	0.045050	+2.386%	65,300	+73.141%
2023-01-13	0.045500	0.050000	0.044000	0.044000	-11.021%	104,000	+77.273%
2023-01-09	0.048481	0.049450	0.048481	0.049450	+0.713%	18,500	+57.735%
2023-01-05	0.050000	0.055000	0.047500	0.049100	+22.444%	52,002	+58.859%
2023-01-04	0.043300	0.043300	0.040000	0.040100	-33.167%	50,000	+94.514%
2023-01-03	0.052000	0.060000	0.050053	0.060000	+20.000%	128,300	+30.000%
2022-12-30	0.050000	0.050000	0.050000	0.050000	+21.359%	30,000	+56.000%
2022-12-29	0.042950	0.042950	0.041200	0.041200	+18.732%	21,199	+89.320%
2022-12-27	0.024800	0.037100	0.024800	0.034700	-4.408%	8,800	+124.784%
2022-12-22	0.027680	0.036300	0.027680	0.036300	+12.733%	10,500	+114.876%
2022-12-21	0.035030	0.035030	0.032200	0.032200	-15.263%	15,100	+142.236%
2022-12-20	0.036000	0.038000	0.035600	0.038000	+1.931%	20,000	+105.263%
2022-12-19	0.035100	0.037280	0.035100	0.037280	+5.014%	11,500	+109.227%
2022-12-16	0.035500	0.035500	0.035500	0.035500	0.000%	10,000	+119.718%
2022-12-14	0.035500	0.035500	0.035500	0.035500	-3.533%	5,250	+119.718%
2022-12-12	0.036800	0.036800	0.036800	0.036800	+3.662%	8,000	+111.957%
2022-12-09	0.032300	0.038870	0.032300	0.035500	-24.145%	38,700	+119.718%
2022-12-02	0.036800	0.046800	0.036800	0.046800	+17.588%	30,000	+66.667%
2022-12-01	0.039800	0.039800	0.039800	0.039800	-0.500%	4,800	+95.980%
2022-11-29	0.038600	0.040000	0.038600	0.040000	-6.977%	62,000	+95.000%
2022-11-28	0.043000	0.043000	0.043000	0.043000	-9.474%	100,000	+81.395%
2022-11-25	0.047500	0.047500	0.047500	0.047500	-4.618%	800	+64.211%
2022-11-22	0.054780	0.060000	0.049800	0.049800	-6.373%	17,665	+56.627%
2022-11-14	0.053190	0.053190	0.053190	0.053190	-3.807%	1,045	+46.644%
2022-11-11	0.050300	0.059000	0.050300	0.055295	-7.842%	4,500	+41.062%
2022-11-10	0.050650	0.060000	0.050650	0.060000	+19.522%	10,090	+30.000%
2022-10-31	0.051960	0.060000	0.050200	0.050200	-5.639%	68,120	+55.378%
2022-10-28	0.053200	0.053200	0.053200	0.053200	-11.333%	1,500	+46.617%
2022-10-20	0.060000	0.060000	0.060000	0.060000	+1.480%	2,000	+30.000%
2022-10-18	0.059125	0.059125	0.059125	0.059125	+41.447%	4,000	+31.924%
2022-10-17	0.045500	0.045500	0.040000	0.041800	-30.333%	94,372	+86.603%
2022-10-14	0.045500	0.060000	0.045500	0.060000	+9.689%	19,000	+30.000%
2022-10-12	0.056000	0.056000	0.053300	0.054700	-5.527%	13,300	+42.596%
2022-10-11	0.063000	0.070000	0.057900	0.057900	-25.194%	19,000	+34.715%
2022-10-10	0.077400	0.077400	0.077400	0.077400	+16.566%	20,000	+0.775%
2022-10-07	0.081000	0.081000	0.066400	0.066400	+5.063%	30,000	+17.470%
2022-10-05	0.063200	0.063200	0.063200	0.063200	-2.228%	1,490	+23.418%
2022-10-03	0.071790	0.071790	0.064640	0.064640	+4.850%	39,000	+20.668%
2022-09-30	0.061650	0.061650	0.061650	0.061650	-4.270%	2,000	+26.521%
2022-09-27	0.064400	0.064400	0.064400	0.064400	-27.232%	10,000	+21.118%
2022-09-26	0.088500	0.088500	0.088500	0.088500	+10.639%	1,000	-11.864%
2022-09-22	0.079990	0.079990	0.079990	0.079990	-13.524%	17,000	-2.488%
2022-09-19	0.083410	0.092500	0.083410	0.092500	-11.058%	8,000	-15.676%
2022-09-12	0.110500	0.110500	0.104000	0.104000	-2.740%	16,010	-25.000%
2022-09-06	0.105000	0.106930	0.105000	0.106930	+1.838%	17,000	-27.055%
2022-09-02	0.105000	0.105000	0.105000	0.105000	-14.634%	1,000	-25.714%
2022-09-01	0.123000	0.123000	0.123000	0.123000	-1.600%	2,500	-36.585%
2022-08-30	0.093000	0.125000	0.093000	0.125000	+8.516%	5,400	-37.600%
2022-08-29	0.115190	0.115190	0.115190	0.115190	+3.775%	1,000	-32.286%
2022-08-24	0.111000	0.111000	0.111000	0.111000	-20.144%	1,500	-29.730%
2022-08-23	0.139000	0.139000	0.139000	0.139000	+20.660%	12,000	-43.885%
2022-08-19	0.143000	0.143000	0.115200	0.115200	-19.699%	10,300	-32.292%
2022-08-18	0.143790	0.143790	0.122200	0.143460	+14.805%	38,147	-45.629%
2022-08-17	0.124960	0.124960	0.124960	0.124960	-4.611%	250	-37.580%
2022-08-16	0.143890	0.143890	0.130520	0.131000	-2.963%	14,850	-40.458%
2022-08-15	0.135000	0.135000	0.135000	0.135000	+14.894%	1,000	-42.222%
2022-08-11	0.117500	0.117500	0.117500	0.117500	-19.554%	8,599	-33.617%
2022-08-10	0.146060	0.146060	0.146060	0.146060	-0.027%	4,150	-46.597%
2022-08-09	0.146100	0.146100	0.143900	0.146100	+7.017%	16,750	-46.612%
2022-08-08	0.113400	0.136520	0.113400	0.136520	+13.511%	14,000	-42.866%
2022-08-05	0.120000	0.120270	0.110180	0.120270	+9.336%	44,000	-35.146%
2022-08-03	0.110000	0.120450	0.109310	0.110000	+10.000%	62,599	-29.091%
2022-08-02	0.100000	0.100000	0.095600	0.100000	+6.952%	106,050	-22.000%
2022-08-01	0.093500	0.093500	0.093500	0.093500	-16.518%	10,000	-16.578%
2022-07-28	0.100000	0.112000	0.100000	0.112000	+31.765%	2,050	-30.357%
2022-07-25	0.077750	0.085000	0.072000	0.085000	+16.438%	55,122	-8.235%
2022-07-22	0.073000	0.083990	0.073000	0.073000	-10.976%	75,899	+6.849%
2022-07-21	0.082000	0.082000	0.082000	0.082000	+10.811%	9,900	-4.878%
2022-07-20	0.074000	0.074000	0.074000	0.074000	-8.017%	1,800	+5.405%
2022-07-14	0.081000	0.081000	0.076210	0.080450	-6.453%	62,500	-3.045%
2022-07-13	0.089000	0.089000	0.086000	0.086000	-9.474%	12,900	-9.302%
2022-07-12	0.111070	0.111070	0.094000	0.095000	-12.037%	57,146	-17.895%
2022-07-11	0.121000	0.121000	0.108000	0.108000	-15.473%	7,400	-27.778%
2022-07-08	0.111790	0.127810	0.111000	0.127770	+11.104%	14,388	-38.953%
2022-07-06	0.115000	0.115000	0.115000	0.115000	+2.168%	83,000	-32.174%
2022-07-05	0.123265	0.123265	0.110000	0.112560	-13.415%	9,400	-30.704%

.dark-mode .dv1VK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dv1VK0{ color: #333333; background-color: white; border: 2px solid #333333; }CTCGFC2C METALS CORPstock OTC

CTCGF
C2C METALS CORP
stock OTC