Dark

CTCC
CITY CAPITAL CORP
stock OTC

Inactive

May 24, 2021

0.000100USD0.000%(0.000000)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,110	0.000%
2021-05-14	0.000100	0.000100	0.000100	0.000100	-50.000%	2,157,284	0.000%
2021-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	783,963	-50.000%
2021-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	5,204	-50.000%
2021-04-09	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2021-04-06	0.000200	0.000200	0.000200	0.000200	0.000%	400,000	-50.000%
2021-03-18	0.000200	0.000200	0.000200	0.000200	-86.667%	53,101	-50.000%
2021-03-16	0.001500	0.001500	0.001500	0.001500	-25.000%	100,000	-93.333%
2021-02-17	0.002000	0.002000	0.002000	0.002000	0.000%	150,000	-95.000%
2021-02-16	0.002000	0.002000	0.002000	0.002000	+900.000%	1,200	-95.000%
2021-02-08	0.000200	0.000200	0.000200	0.000200	+100.000%	867	-50.000%
2021-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,489,000	0.000%
2020-12-28	0.000001	0.000001	0.000001	0.000001	-99.950%	20,000	+9,900.000%
2020-12-15	0.002000	0.002500	0.002000	0.002000	0.000%	91,729	-95.000%
2020-12-14	0.002000	0.002000	0.002000	0.002000	+100.000%	25,000	-95.000%
2020-12-11	0.001000	0.001000	0.001000	0.001000	0.000%	151,332	-90.000%
2020-12-10	0.001000	0.001000	0.001000	0.001000	0.000%	9,666	-90.000%
2020-12-09	0.001000	0.001000	0.001000	0.001000	0.000%	20,600	-90.000%
2020-12-08	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-90.000%
2020-11-24	0.001000	0.001000	0.001000	0.001000	0.000%	9,400	-90.000%
2020-11-20	0.001000	0.001000	0.001000	0.001000	+900.000%	70,000	-90.000%
2020-11-18	0.000100	0.000100	0.000100	0.000100	-66.667%	30,000	0.000%
2020-11-17	0.000200	0.003000	0.000200	0.000300	-80.000%	340,000	-66.667%
2020-11-16	0.001500	0.001500	0.001500	0.001500	-40.000%	20,000	-93.333%
2020-11-13	0.002500	0.002500	0.000400	0.002500	0.000%	640,666	-96.000%
2020-11-12	0.001500	0.002500	0.001500	0.002500	+150.000%	30,666	-96.000%
2020-11-11	0.001000	0.001000	0.001000	0.001000	+100.000%	1,000	-90.000%
2020-11-09	0.000500	0.000500	0.000500	0.000500	+25.000%	373,969	-80.000%
2020-11-06	0.000400	0.000400	0.000200	0.000400	-33.333%	70,600	-75.000%
2020-11-03	0.000600	0.000600	0.000600	0.000600	+500.000%	122,000	-83.333%
2020-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,800	0.000%
2020-10-28	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	0.000%
2020-10-26	0.000200	0.000200	0.000200	0.000200	+100.000%	100,007	-50.000%
2020-10-22	0.000100	0.000100	0.000100	0.000100	-87.500%	1,500	0.000%
2020-10-19	0.001000	0.001000	0.000800	0.000800	+700.000%	26,700	-87.500%
2020-10-09	0.001000	0.001000	0.000100	0.000100	-90.000%	818,400	0.000%
2020-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	77,500	-90.000%
2020-10-06	0.001000	0.001000	0.001000	0.001000	+900.000%	727,266	-90.000%
2020-09-30	0.000100	0.000100	0.000100	0.000100	-95.000%	433,456	0.000%
2020-09-29	0.002000	0.002000	0.002000	0.002000	-31.034%	6,660	-95.000%
2020-09-28	0.003000	0.003000	0.002900	0.002900	+2,800.000%	343,456	-96.552%
2020-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	109,000	0.000%
2020-08-06	0.000100	0.000100	0.000001	0.000001	-99.667%	2,887,681	+9,900.000%
2020-07-27	0.000300	0.000300	0.000300	0.000300	0.000%	733,110	-66.667%
2020-07-17	0.000300	0.000300	0.000300	0.000300	0.000%	751,000	-66.667%
2020-07-16	0.000300	0.000300	0.000300	0.000300	-85.000%	2,085	-66.667%
2020-07-14	0.004000	0.004000	0.002000	0.002000	-60.000%	18,500	-95.000%
2020-07-13	0.005000	0.005000	0.005000	0.005000	-28.571%	100,000	-98.000%
2020-07-10	0.007000	0.007000	0.007000	0.007000	+2,233.333%	20,000	-98.571%
2020-07-09	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2020-07-06	0.000300	0.000300	0.000300	0.000300	0.000%	28,000	-66.667%
2020-07-01	0.000300	0.000300	0.000300	0.000300	0.000%	131,808	-66.667%
2020-06-23	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2020-06-22	0.001000	0.001000	0.000300	0.000300	+200.000%	461,295	-66.667%
2020-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	215,918	0.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	10,100	0.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	108,000	0.000%
2020-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	78,999	0.000%
2020-05-05	0.000100	0.000100	0.000100	0.000100	+900.000%	78,999	0.000%
2020-05-04	0.000010	0.000010	0.000010	0.000010	0.000%	33,825	+900.000%
2020-04-29	0.000010	0.000010	0.000010	0.000010	+900.000%	11,000	+900.000%
2020-04-08	0.000001	0.000001	0.000001	0.000001	-99.000%	40,000	+9,900.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2019-11-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	0.000%
2019-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	7,004	+9,900.000%
2019-08-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	420	0.000%
2019-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	355,347	+9,900.000%
2019-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	401	+9,900.000%
2019-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	180	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,380	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	11,618	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	23,500	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	20,306	+9,900.000%
2019-05-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	0.000%
2019-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,910	+9,900.000%
2019-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,689	+9,900.000%
2019-04-04	0.000001	0.000001	0.000001	0.000001	-99.000%	300,000	+9,900.000%
2019-03-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+9,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	+9,900.000%
2018-12-06	0.000001	0.000001	0.000001	0.000001	-90.000%	573	+9,900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	32,800	+900.000%
2018-08-27	0.000010	0.000100	0.000010	0.000100	+9,900.000%	63,486	0.000%
2018-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,123	+9,900.000%
2018-01-26	0.000001	0.000100	0.000001	0.000001	0.000%	52,000	+9,900.000%
2018-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	173,000	+9,900.000%
2017-12-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2017-12-01	0.000100	0.000100	0.000100	0.000100	+900.000%	200,000	0.000%
2017-10-04	0.000010	0.000010	0.000010	0.000010	0.000%	112	+900.000%
2017-09-07	0.000010	0.000010	0.000010	0.000010	-90.000%	494	+900.000%
2017-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	490,000	0.000%
2017-01-26	0.000100	0.000100	0.000100	0.000100	-90.000%	600,000	0.000%
2017-01-25	0.001000	0.001000	0.001000	0.001000	+900.000%	240	-90.000%
2017-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2017-01-20	0.000100	0.000100	0.000100	0.000100	-90.000%	198,194	0.000%
2017-01-17	0.001000	0.001000	0.001000	0.001000	+900.000%	16,250	-90.000%
2016-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	6,617	0.000%
2016-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	34,300	0.000%
2015-08-28	0.000100	0.000100	0.000100	0.000100	-90.000%	400	0.000%
2015-06-01	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2015-04-27	0.001000	0.001000	0.001000	0.001000	+900.000%	50,000	-90.000%
2015-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,100	0.000%
2014-12-24	0.000000	0.000000	0.000000	0.000000	-100.000%	170,000	0.000%
2014-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	316	0.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,002	0.000%
2014-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,870	0.000%
2014-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	16,000	0.000%
2014-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	19,800	0.000%
2014-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2014-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2014-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2014-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	0.000%
2014-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	125,000	0.000%
2014-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	0.000%
2014-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	156,088	0.000%
2013-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2013-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,670	0.000%
2013-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2013-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	572,168	0.000%
2013-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,800	0.000%
2013-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	0.000%
2013-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2013-03-20	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2013-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,036	0.000%
2013-02-28	0.000100	0.000100	0.000100	0.000100	-97.500%	206,307	0.000%
2012-12-24	0.000100	0.004000	0.000100	0.004000	+3,900.000%	50,000	-97.500%
2012-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	940,000	0.000%
2012-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	742,583	0.000%
2012-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	180	0.000%
2012-10-11	0.010000	0.010000	0.000100	0.000100	-80.000%	789,000	0.000%
2012-08-27	0.000500	0.000500	0.000500	0.000500	0.000%	55,001	-80.000%
2012-08-23	0.000500	0.000500	0.000500	0.000500	-50.000%	10,000	-80.000%
2012-08-13	0.001000	0.001000	0.001000	0.001000	0.000%	5,200	-90.000%
2012-07-25	0.000700	0.001000	0.000700	0.001000	0.000%	3,498	-90.000%
2012-05-15	0.002000	0.002000	0.001000	0.001000	-79.592%	699,996	-90.000%
2012-04-12	0.005100	0.005200	0.003500	0.004900	-2.000%	3,719,030	-97.959%
2012-04-11	0.007100	0.007500	0.004700	0.005000	-28.571%	4,027,500	-98.000%
2012-04-10	0.006800	0.007000	0.006000	0.007000	+11.111%	2,325,100	-98.571%
2012-04-09	0.005800	0.007500	0.005800	0.006300	+10.526%	955,166	-98.413%
2012-04-05	0.006000	0.006800	0.004600	0.005700	-1.724%	3,632,245	-98.246%
2012-04-04	0.005200	0.006000	0.005000	0.005800	+16.000%	1,596,432	-98.276%
2012-04-03	0.004800	0.005000	0.004500	0.005000	+13.636%	910,586	-98.000%
2012-04-02	0.004400	0.004800	0.003000	0.004400	0.000%	398,923	-97.727%
2012-03-30	0.005000	0.005900	0.004100	0.004400	-10.204%	1,693,934	-97.727%
2012-03-29	0.003900	0.005000	0.003800	0.004900	+28.947%	3,703,198	-97.959%
2012-03-28	0.003300	0.003800	0.003200	0.003800	+2.703%	518,666	-97.368%
2012-03-27	0.003600	0.004100	0.003300	0.003700	-5.128%	906,000	-97.297%
2012-03-26	0.004100	0.004100	0.003300	0.003900	-4.878%	1,340,441	-97.436%
2012-03-23	0.004200	0.004500	0.003900	0.004100	-2.381%	2,445,719	-97.561%
2012-03-22	0.004200	0.004300	0.003100	0.004200	0.000%	2,906,138	-97.619%
2012-03-21	0.004000	0.004500	0.003500	0.004200	+10.526%	1,965,468	-97.619%
2012-03-20	0.003600	0.004200	0.003500	0.003800	+8.571%	2,779,360	-97.368%
2012-03-19	0.002700	0.003700	0.002600	0.003500	+34.615%	4,231,062	-97.143%
2012-03-16	0.005400	0.005400	0.002400	0.002600	-13.333%	2,406,823	-96.154%
2012-03-15	0.003300	0.003800	0.002800	0.003000	+7.143%	2,801,812	-96.667%
2012-03-14	0.003000	0.003000	0.002500	0.002800	0.000%	1,666,589	-96.429%
2012-03-13	0.002300	0.002900	0.002300	0.002800	+27.273%	2,951,204	-96.429%
2012-03-12	0.002400	0.002500	0.001500	0.002200	+22.222%	4,280,416	-95.455%
2012-03-09	0.003000	0.003000	0.001600	0.001800	-25.000%	10,155,438	-94.444%
2012-03-08	0.004100	0.004100	0.002400	0.002400	-35.135%	3,972,843	-95.833%
2012-03-07	0.003400	0.004300	0.003300	0.003700	+12.121%	3,360,699	-97.297%
2012-03-06	0.003500	0.005400	0.003200	0.003300	-50.000%	16,566,987	-96.970%
2012-03-05	0.007800	0.007800	0.004800	0.006600	-15.385%	11,100,516	-98.485%
2012-03-02	0.007400	0.008000	0.006200	0.007800	+20.000%	3,178,157	-98.718%
2012-03-01	0.006000	0.008400	0.005400	0.006500	+8.333%	8,134,966	-98.462%
2012-02-29	0.008000	0.008000	0.005300	0.006000	-25.000%	5,283,314	-98.333%
2012-02-28	0.008200	0.009400	0.007300	0.008000	-5.882%	5,897,820	-98.750%
2012-02-27	0.008400	0.009800	0.007500	0.008500	+2.410%	6,531,068	-98.824%
2012-02-24	0.007500	0.009900	0.006500	0.008300	+50.909%	15,289,973	-98.795%
2012-02-23	0.005700	0.006800	0.004300	0.005500	+34.146%	10,570,707	-98.182%
2012-02-22	0.003400	0.004200	0.003100	0.004100	+32.258%	2,460,777	-97.561%
2012-02-21	0.004700	0.004700	0.003000	0.003100	-26.190%	6,764,538	-96.774%
2012-02-17	0.005000	0.005000	0.004000	0.004200	-6.667%	3,541,278	-97.619%
2012-02-16	0.004800	0.005400	0.004500	0.004500	+2.273%	5,615,480	-97.778%
2012-02-15	0.005500	0.006000	0.004000	0.004400	-12.000%	8,270,548	-97.727%
2012-02-14	0.005900	0.005900	0.004300	0.005000	-12.281%	4,896,614	-98.000%
2012-02-13	0.005100	0.007400	0.005000	0.005700	+14.000%	11,551,088	-98.246%
2012-02-10	0.004800	0.007900	0.004800	0.005000	+8.696%	12,104,436	-98.000%
2012-02-09	0.004500	0.004800	0.003800	0.004600	0.000%	5,291,402	-97.826%
2012-02-08	0.004300	0.004900	0.003700	0.004600	+24.324%	9,885,503	-97.826%
2012-02-07	0.004100	0.004500	0.003500	0.003700	+12.121%	14,596,492	-97.297%
2012-02-06	0.002000	0.004600	0.002000	0.003300	+43.478%	15,914,610	-96.970%
2012-02-03	0.004000	0.004000	0.002100	0.002300	-34.286%	20,285,485	-95.652%
2012-02-02	0.001800	0.003800	0.001700	0.003500	+133.333%	67,840,934	-97.143%
2012-02-01	0.001000	0.001800	0.001000	0.001500	+66.667%	26,195,023	-93.333%
2012-01-31	0.000900	0.001200	0.000800	0.000900	-10.000%	27,958,383	-88.889%
2012-01-30	0.001000	0.001000	0.000800	0.001000	-9.091%	22,751,982	-90.000%
2012-01-27	0.001000	0.001100	0.000900	0.001100	-8.333%	6,791,833	-90.909%
2012-01-26	0.001100	0.001200	0.000900	0.001200	+9.091%	4,631,182	-91.667%
2012-01-25	0.001400	0.001500	0.001000	0.001100	-21.429%	5,707,911	-90.909%
2012-01-24	0.001600	0.002000	0.001400	0.001400	-12.500%	1,008,000	-92.857%
2012-01-23	0.001700	0.001700	0.001600	0.001600	-5.882%	263,500	-93.750%
2012-01-20	0.001600	0.002200	0.001600	0.001700	+6.250%	15,000	-94.118%
2012-01-19	0.001700	0.001700	0.001500	0.001600	-5.882%	948,500	-93.750%
2012-01-18	0.001600	0.002000	0.001500	0.001700	-10.526%	1,027,951	-94.118%
2012-01-17	0.002000	0.002000	0.001900	0.001900	-5.000%	1,449,998	-94.737%
2012-01-13	0.002800	0.002800	0.002000	0.002000	-25.926%	1,640,000	-95.000%
2012-01-12	0.002200	0.002700	0.001600	0.002700	0.000%	8,212,000	-96.296%
2012-01-11	0.002000	0.003000	0.001900	0.002700	+42.105%	2,792,777	-96.296%
2012-01-10	0.002000	0.002000	0.001900	0.001900	-5.000%	599,000	-94.737%
2012-01-09	0.001600	0.002000	0.001600	0.002000	-4.762%	400,000	-95.000%
2012-01-06	0.002100	0.002100	0.002100	0.002100	-4.545%	43,000	-95.238%
2012-01-04	0.002200	0.002200	0.002200	0.002200	0.000%	75,000	-95.455%
2012-01-03	0.002800	0.002800	0.002200	0.002200	-21.429%	506,400	-95.455%
2011-12-30	0.002000	0.004000	0.001500	0.002800	+40.000%	959,701	-96.429%
2011-12-29	0.003000	0.003000	0.002000	0.002000	-42.857%	30,000	-95.000%
2011-12-28	0.003500	0.003500	0.003500	0.003500	-5.405%	5,000	-97.143%
2011-12-27	0.004800	0.004800	0.003500	0.003700	+146.667%	837,374	-97.297%
2011-12-23	0.002000	0.002000	0.001500	0.001500	-50.000%	259,989	-93.333%
2011-12-21	0.003000	0.003000	0.003000	0.003000	0.000%	32,765	-96.667%
2011-12-15	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2011-12-12	0.003000	0.003000	0.003000	0.003000	-40.000%	10,000	-96.667%
2011-12-09	0.002100	0.005000	0.001200	0.005000	+138.095%	295,000	-98.000%
2011-12-07	0.002100	0.002100	0.002100	0.002100	0.000%	14,000	-95.238%
2011-12-05	0.002100	0.002100	0.002100	0.002100	0.000%	4,000	-95.238%
2011-12-02	0.002100	0.002100	0.002100	0.002100	+5.000%	42,855	-95.238%
2011-12-01	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	-95.000%
2011-11-23	0.005500	0.005500	0.002000	0.002000	-50.000%	100,000	-95.000%
2011-11-18	0.004000	0.004000	0.004000	0.004000	+33.333%	25,000	-97.500%
2011-10-26	0.003000	0.003000	0.003000	0.003000	-37.500%	12,200	-96.667%
2011-10-14	0.004800	0.004800	0.004800	0.004800	0.000%	10,000	-97.917%
2011-10-13	0.004800	0.004800	0.004800	0.004800	0.000%	27,000	-97.917%
2011-10-12	0.004800	0.004800	0.004800	0.004800	0.000%	8,000	-97.917%
2011-10-06	0.004100	0.004800	0.004100	0.004800	+17.073%	457,000	-97.917%
2011-10-05	0.004100	0.004100	0.004100	0.004100	+36.667%	7,000	-97.561%
2011-10-04	0.003000	0.003000	0.003000	0.003000	+20.000%	320,501	-96.667%
2011-10-03	0.003200	0.003200	0.002500	0.002500	-21.875%	191,443	-96.000%
2011-09-20	0.003200	0.003200	0.003200	0.003200	0.000%	9,990	-96.875%
2011-09-15	0.003200	0.003200	0.003200	0.003200	0.000%	31,067	-96.875%
2011-09-14	0.003200	0.003200	0.003200	0.003200	+6.667%	120,000	-96.875%
2011-09-13	0.004000	0.004100	0.003000	0.003000	-50.000%	55,000	-96.667%
2011-09-12	0.005500	0.006000	0.004000	0.006000	+13.208%	308,153	-98.333%
2011-09-09	0.005200	0.005400	0.005100	0.005300	+1.923%	1,133,000	-98.113%
2011-09-08	0.005000	0.005200	0.005000	0.005200	+4.000%	668,000	-98.077%
2011-09-07	0.004000	0.005000	0.004000	0.005000	+11.111%	515,791	-98.000%
2011-09-06	0.004500	0.004600	0.004500	0.004500	-10.000%	163,989	-97.778%
2011-09-02	0.002600	0.006000	0.002600	0.005000	+85.185%	8,114,677	-98.000%
2011-09-01	0.002600	0.002800	0.002600	0.002700	+3.846%	4,421,400	-96.296%
2011-08-31	0.002500	0.002800	0.002500	0.002600	+18.182%	535,000	-96.154%
2011-08-30	0.002200	0.002200	0.002200	0.002200	-15.385%	18,400	-95.455%
2011-08-26	0.002600	0.002600	0.002600	0.002600	0.000%	145,000	-96.154%
2011-08-25	0.002600	0.002600	0.002600	0.002600	+30.000%	20,000	-96.154%
2011-08-23	0.002000	0.002000	0.001800	0.002000	-20.000%	75,000	-95.000%
2011-08-22	0.002500	0.002500	0.002500	0.002500	0.000%	50,000	-96.000%
2011-08-17	0.002900	0.002900	0.002500	0.002500	-16.667%	1,587,000	-96.000%
2011-08-16	0.003000	0.003000	0.003000	0.003000	+7.143%	100,000	-96.667%
2011-08-15	0.002800	0.002800	0.002800	0.002800	-3.448%	9,000	-96.429%
2011-08-12	0.002500	0.003300	0.002500	0.002900	+16.000%	3,842,600	-96.552%
2011-08-11	0.002700	0.002700	0.002500	0.002500	0.000%	2,150,000	-96.000%
2011-08-10	0.003200	0.004000	0.002100	0.002500	-16.667%	4,524,094	-96.000%
2011-08-09	0.003800	0.003800	0.003000	0.003000	-21.053%	4,892,467	-96.667%
2011-08-08	0.005000	0.005000	0.003700	0.003800	-15.556%	57,700	-97.368%
2011-08-05	0.004000	0.004500	0.004000	0.004500	+9.756%	529,500	-97.778%
2011-08-04	0.004700	0.004700	0.004100	0.004100	-8.889%	141,340	-97.561%
2011-08-03	0.005000	0.005000	0.003000	0.004500	-23.729%	2,600,640	-97.778%
2011-08-01	0.008000	0.008000	0.005900	0.005900	0.000%	110,847	-98.305%
2011-07-29	0.005900	0.005900	0.005900	0.005900	+18.000%	312,500	-98.305%
2011-07-27	0.005000	0.005000	0.005000	0.005000	+11.111%	1,329,725	-98.000%
2011-07-26	0.005000	0.007000	0.004100	0.004500	-36.620%	2,110,087	-97.778%
2011-07-25	0.005000	0.007100	0.005000	0.007100	-4.054%	521,188	-98.592%
2011-07-22	0.004800	0.007400	0.004800	0.007400	-5.128%	76,888	-98.649%
2011-07-21	0.004000	0.007900	0.004000	0.007800	+56.000%	426,000	-98.718%
2011-07-20	0.006000	0.006000	0.005000	0.005000	-23.077%	947,700	-98.000%
2011-07-19	0.007100	0.007100	0.006000	0.006500	-7.143%	158,200	-98.462%
2011-07-18	0.004100	0.007000	0.004100	0.007000	+16.667%	282,725	-98.571%
2011-07-15	0.006200	0.006300	0.006000	0.006000	-14.286%	2,000,000	-98.333%
2011-07-14	0.007000	0.008800	0.007000	0.007000	-6.667%	603,634	-98.571%
2011-07-13	0.007500	0.007500	0.007500	0.007500	0.000%	215,255	-98.667%
2011-07-12	0.006100	0.009800	0.006100	0.007500	+7.143%	193,255	-98.667%
2011-07-11	0.012900	0.013000	0.007000	0.007000	-41.667%	6,706,059	-98.571%
2011-07-08	0.012000	0.014500	0.011000	0.012000	-7.692%	261,300	-99.167%
2011-07-07	0.012000	0.015000	0.012000	0.013000	+8.333%	118,100	-99.231%
2011-07-06	0.015000	0.015500	0.012000	0.012000	-22.581%	554,333	-99.167%
2011-07-05	0.011000	0.015500	0.011000	0.015500	+3.333%	2,071,233	-99.355%
2011-07-01	0.015000	0.015000	0.012000	0.015000	+36.364%	258,800	-99.333%
2011-06-30	0.015000	0.015000	0.011000	0.011000	-26.667%	28,500	-99.091%
2011-06-29	0.008000	0.015500	0.008000	0.015000	+87.500%	1,993,736	-99.333%
2011-06-28	0.008000	0.008000	0.008000	0.008000	0.000%	186,400	-98.750%
2011-06-27	0.010000	0.011000	0.008000	0.008000	-27.273%	325,650	-98.750%
2011-06-24	0.008000	0.011000	0.008000	0.011000	+10.000%	7,372	-99.091%
2011-06-23	0.008000	0.010000	0.008000	0.010000	+25.000%	53,200	-99.000%
2011-06-22	0.010000	0.010000	0.008000	0.008000	-20.000%	113,500	-98.750%
2011-06-21	0.008000	0.012000	0.008000	0.010000	0.000%	728,500	-99.000%
2011-06-20	0.010000	0.010000	0.010000	0.010000	-4.762%	97,600	-99.000%
2011-06-17	0.013000	0.013500	0.010500	0.010500	+5.000%	233,500	-99.048%
2011-06-16	0.011000	0.013300	0.010000	0.010000	-24.812%	478,400	-99.000%
2011-06-15	0.012000	0.013300	0.010000	0.013300	+10.833%	1,833,326	-99.248%
2011-06-14	0.012000	0.012000	0.011000	0.012000	+9.091%	756,030	-99.167%
2011-06-13	0.012500	0.012500	0.011000	0.011000	-12.000%	21,300	-99.091%
2011-06-10	0.012200	0.012500	0.011000	0.012500	0.000%	1,196,500	-99.200%
2011-06-09	0.014000	0.014000	0.012000	0.012500	+2.459%	976,169	-99.200%
2011-06-08	0.013000	0.015000	0.012000	0.012200	-12.857%	564,050	-99.180%
2011-06-07	0.015000	0.015500	0.013000	0.014000	-9.677%	1,881,224	-99.286%
2011-06-06	0.013500	0.015500	0.012000	0.015500	+29.167%	1,719,493	-99.355%
2011-06-03	0.015500	0.015500	0.012000	0.012000	-25.000%	305,400	-99.167%
2011-06-02	0.014500	0.016500	0.014000	0.016000	0.000%	576,142	-99.375%
2011-06-01	0.013000	0.019000	0.013000	0.016000	+22.137%	1,888,387	-99.375%
2011-05-31	0.013400	0.015000	0.013100	0.013100	-1.504%	1,596,500	-99.237%
2011-05-27	0.012600	0.013300	0.012100	0.013300	+2.308%	1,779,003	-99.248%
2011-05-26	0.012000	0.013500	0.012000	0.013000	+30.000%	2,025,000	-99.231%
2011-05-25	0.013000	0.017000	0.010000	0.010000	-16.667%	831,000	-99.000%
2011-05-24	0.015000	0.016000	0.011100	0.012000	-20.000%	491,465	-99.167%
2011-05-23	0.013500	0.015500	0.010000	0.015000	+7.143%	1,707,647	-99.333%
2011-05-20	0.017000	0.017000	0.013500	0.014000	-12.500%	1,583,292	-99.286%
2011-05-19	0.019500	0.021900	0.014000	0.016000	-11.111%	3,873,346	-99.375%
2011-05-18	0.024900	0.024900	0.016000	0.018000	-10.000%	1,197,758	-99.444%
2011-05-17	0.034100	0.035000	0.020000	0.020000	-42.857%	2,396,369	-99.500%
2011-05-16	0.021000	0.038000	0.019000	0.035000	+84.211%	5,685,910	-99.714%
2011-05-13	0.021000	0.021000	0.015000	0.019000	-4.523%	923,100	-99.474%
2011-05-12	0.025000	0.025000	0.016000	0.019900	-9.545%	1,254,763	-99.497%
2011-05-11	0.021400	0.022000	0.018000	0.022000	+2.804%	155,618	-99.545%
2011-05-10	0.023500	0.024000	0.011500	0.021400	-6.957%	1,786,785	-99.533%
2011-05-09	0.019500	0.024000	0.011000	0.023000	+17.949%	2,139,900	-99.565%
2011-05-06	0.017000	0.019500	0.010000	0.019500	+14.706%	11,500	-99.487%
2011-05-05	0.019000	0.023000	0.015000	0.017000	-5.556%	392,950	-99.412%
2011-05-04	0.023000	0.023000	0.018000	0.018000	-5.759%	340,000	-99.444%
2011-05-03	0.024000	0.024000	0.018000	0.019100	-9.048%	208,400	-99.476%
2011-05-02	0.017000	0.022000	0.015000	0.021000	+23.529%	825,981	-99.524%
2011-04-29	0.011900	0.019000	0.009100	0.017000	+88.889%	1,423,900	-99.412%
2011-04-28	0.011900	0.011900	0.009000	0.009000	0.000%	35,000	-98.889%
2011-04-27	0.009000	0.009000	0.009000	0.009000	-25.000%	5,000	-98.889%
2011-04-26	0.012000	0.012000	0.012000	0.012000	0.000%	1,417	-99.167%
2011-04-25	0.009000	0.012000	0.009000	0.012000	+100.000%	406,267	-99.167%
2011-04-21	0.006000	0.006000	0.006000	0.006000	-11.765%	23,470	-98.333%
2011-04-20	0.006800	0.006800	0.006800	0.006800	0.000%	68,681	-98.529%
2011-04-19	0.008900	0.008900	0.006800	0.006800	-24.444%	58,624	-98.529%
2011-04-18	0.009000	0.009000	0.009000	0.009000	0.000%	4,000	-98.889%
2011-04-15	0.009000	0.009000	0.009000	0.009000	0.000%	1,077	-98.889%
2011-04-14	0.009000	0.009000	0.009000	0.009000	0.000%	45,000	-98.889%
2011-04-12	0.009000	0.009000	0.009000	0.009000	+28.571%	11,000	-98.889%
2011-04-11	0.007000	0.007000	0.007000	0.007000	0.000%	20,000	-98.571%
2011-04-08	0.009000	0.009000	0.007000	0.007000	-17.647%	37,500	-98.571%
2011-04-07	0.008000	0.008500	0.007000	0.008500	-10.526%	30,000	-98.824%
2011-04-06	0.009600	0.009600	0.009500	0.009500	-1.042%	32,500	-98.947%
2011-04-05	0.008000	0.009600	0.008000	0.009600	+35.211%	52,958	-98.958%
2011-04-04	0.009700	0.009700	0.007000	0.007100	-5.333%	112,725	-98.592%
2011-04-01	0.009700	0.009700	0.007500	0.007500	0.000%	35,000	-98.667%
2011-03-31	0.009600	0.009600	0.007500	0.007500	-21.875%	18,534	-98.667%
2011-03-30	0.009600	0.009600	0.009600	0.009600	-2.041%	14,015	-98.958%
2011-03-29	0.009900	0.009900	0.009800	0.009800	+60.656%	55,738	-98.980%
2011-03-28	0.009900	0.009900	0.006000	0.006100	-38.384%	118,000	-98.361%
2011-03-25	0.009800	0.009900	0.006100	0.009900	+1.020%	322,700	-98.990%
2011-03-24	0.008500	0.010000	0.008500	0.009800	+15.294%	151,264	-98.980%
2011-03-23	0.013000	0.013000	0.008500	0.008500	-15.000%	276,580	-98.824%
2011-03-22	0.009800	0.010900	0.007000	0.010000	+2.041%	313,919	-99.000%
2011-03-21	0.011000	0.011000	0.009800	0.009800	-9.259%	437,190	-98.980%
2011-03-18	0.013000	0.013000	0.010000	0.010800	+8.000%	325,868	-99.074%
2011-03-17	0.013000	0.013000	0.010000	0.010000	-25.926%	208,687	-99.000%
2011-03-16	0.010800	0.017000	0.010000	0.013500	+25.000%	825,046	-99.259%
2011-03-15	0.015000	0.015000	0.010800	0.010800	-28.000%	775,134	-99.074%
2011-03-14	0.017000	0.020000	0.015000	0.015000	-9.091%	691,367	-99.333%
2011-03-11	0.020000	0.029000	0.016200	0.016500	-18.317%	2,820,250	-99.394%
2011-03-10	0.020000	0.020400	0.015100	0.020200	+6.316%	506,893	-99.505%
2011-03-09	0.015200	0.019900	0.015000	0.019000	+25.000%	414,769	-99.474%
2011-03-08	0.015400	0.018600	0.015200	0.015200	-1.935%	535,405	-99.342%
2011-03-07	0.015500	0.015500	0.013600	0.015500	-2.516%	602,625	-99.355%
2011-03-04	0.015900	0.015900	0.015900	0.015900	0.000%	5,000	-99.371%
2011-03-03	0.015000	0.017400	0.012500	0.015900	-0.625%	161,823	-99.371%
2011-03-02	0.017800	0.017800	0.016000	0.016000	0.000%	27,000	-99.375%
2011-03-01	0.015000	0.017800	0.015000	0.016000	+6.667%	22,320	-99.375%
2011-02-25	0.016000	0.016000	0.015000	0.015000	-11.765%	20,000	-99.333%

.dark-mode .mn6sk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mn6sk8{ color: #333333; background-color: white; border: 2px solid #333333; }CTCCCITY CAPITAL CORPstock OTC

CTCC
CITY CAPITAL CORP
stock OTC