Dark

Check out our Dark Pool Levels

CTBZF
Compania de Transporte de Energia Electrica Shares B 1 Vote (Argentina)
stock OTC

Inactive

Jul 22, 2019

1.02USD-0.971%(-0.01)20,000

Pre-market

0.00USD-100.000%(-1.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-07-22	1.0100	1.0200	1.0100	1.0200	-0.971%	20,000	0.000%
2019-07-18	1.0300	1.0300	1.0300	1.0300	+237.705%	10,000	-0.971%
2011-06-09	0.3050	0.3050	0.3050	0.3050	-1.454%	46,000	+234.426%
2011-03-17	0.3095	0.3095	0.3095	0.3095	+1.144%	327,101	+229.564%
2010-10-29	0.3060	0.3060	0.3060	0.3060	+31.500%	100,000	+233.333%
2010-09-21	0.2327	0.2327	0.2327	0.2327	+3.884%	100,000	+338.333%
2010-06-14	0.2240	0.2240	0.2240	0.2240	-24.706%	200,000	+355.357%
2010-01-08	0.3000	0.3000	0.2975	0.2975	+0.847%	115,000	+242.857%
2010-01-07	0.2840	0.2950	0.2840	0.2950	+13.027%	2,499,282	+245.763%
2009-12-09	0.2610	0.2610	0.2610	0.2610	+18.421%	50,000	+290.805%
2009-07-06	0.2204	0.2204	0.2204	0.2204	+10.476%	100,000	+362.795%
2009-06-25	0.1995	0.1995	0.1995	0.1995	+1.734%	35,000	+411.278%
2009-06-22	0.1961	0.1961	0.1961	0.1961	+10.355%	100,000	+420.143%
2009-05-26	0.1777	0.1777	0.1777	0.1777	+4.040%	100,000	+474.001%
2008-11-25	0.1708	0.1708	0.1708	0.1708	+4.083%	36,000	+497.190%
2008-11-10	0.1641	0.1641	0.1641	0.1641	0.000%	11,083	+521.572%

Share