Dark

CTBO
CANTABIO PHARMACEUT
stock OTC

Inactive

Jun 14, 2019

22.50USD-25.000%(-7.50)9,998

Pre-market

0.00USD-100.000%(-30.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-06-14	25.0000	30.0000	22.5000	22.5000	-25.000%	9,998	0.000%
2019-06-13	30.0000	30.0000	30.0000	30.0000	+33.333%	3,000	-25.000%
2019-06-11	30.0000	30.0000	22.5000	22.5000	-25.000%	12,957	0.000%
2019-06-10	22.5000	37.0000	22.5000	30.0000	-18.919%	28,773	-25.000%
2019-06-07	37.0000	37.0000	28.5000	37.0000	0.000%	54,990	-39.189%
2019-06-06	36.5000	37.0000	36.5000	37.0000	+45.098%	10,729	-39.189%
2019-06-05	25.5000	25.5000	25.5000	25.5000	-32.000%	4,999	-11.765%
2019-06-04	28.7500	37.5000	28.7500	37.5000	+56.250%	5,000	-40.000%
2019-06-03	24.0000	37.7500	19.5000	24.0000	-4.000%	110,345	-6.250%
2019-05-31	25.0000	25.0000	25.0000	25.0000	-28.571%	1,000	-10.000%
2019-05-30	30.0000	35.0000	30.0000	35.0000	+40.000%	9,998	-35.714%
2019-05-28	25.0000	25.0000	25.0000	25.0000	0.000%	570	-10.000%
2019-05-24	25.0000	25.0000	25.0000	25.0000	-35.065%	5,000	-10.000%
2019-05-22	38.5000	38.5000	25.0000	38.5000	+28.333%	2,923	-41.558%
2019-05-17	30.0000	30.0000	30.0000	30.0000	-1.639%	100,149	-25.000%
2019-05-15	30.5000	30.5000	30.5000	30.5000	+1.667%	320	-26.230%
2019-05-14	30.0000	45.0000	20.5000	30.0000	0.000%	27,260	-25.000%
2019-05-13	30.0000	30.0000	20.0000	30.0000	0.000%	17,748	-25.000%
2019-05-10	30.0000	30.0000	30.0000	30.0000	0.000%	1,000	-25.000%
2019-05-08	25.0000	30.0000	25.0000	30.0000	-29.412%	12,793	-25.000%
2019-05-07	30.0000	45.0000	27.5000	42.5000	+41.667%	50,704	-47.059%
2019-05-06	40.0000	40.0000	30.0000	30.0000	0.000%	49,510	-25.000%
2019-05-03	30.0000	30.0000	30.0000	30.0000	-40.000%	1,350	-25.000%
2019-05-02	30.0000	50.0000	30.0000	50.0000	+66.667%	24,200	-55.000%
2019-05-01	50.0000	50.0000	30.0000	30.0000	-40.000%	152,158	-25.000%
2019-04-30	34.5000	85.0000	20.5000	50.0000	+44.928%	390,576	-55.000%
2019-04-29	23.5000	34.5000	23.5000	34.5000	+50.000%	210,000	-34.783%
2019-04-26	19.5000	35.0000	19.5000	23.0000	-13.208%	740,200	-2.174%
2019-04-25	20.0000	30.5000	20.0000	26.5000	-3.636%	100,391	-15.094%
2019-04-23	19.5000	27.5000	19.5000	27.5000	+37.500%	149,698	-18.182%
2019-04-22	25.0000	25.0000	20.0000	20.0000	-20.000%	47,617	+12.500%
2019-04-18	25.0000	25.0000	25.0000	25.0000	+25.000%	19,000	-10.000%
2019-04-17	25.0000	25.0000	20.0000	20.0000	-20.000%	47,101	+12.500%
2019-04-16	25.0000	25.0000	25.0000	25.0000	0.000%	25,000	-10.000%
2019-04-15	23.5000	25.0000	22.5000	25.0000	+11.111%	162,972	-10.000%
2019-04-12	20.0000	23.5000	20.0000	22.5000	+12.500%	320,946	0.000%
2019-04-11	17.5000	20.0000	17.5000	20.0000	+14.286%	311,426	+12.500%
2019-04-10	17.0000	17.5000	13.0000	17.5000	+2.941%	379,984	+28.571%
2019-04-09	17.0000	17.5000	15.0000	17.0000	0.000%	504,500	+32.353%
2019-04-08	14.5000	17.0000	13.0000	17.0000	0.000%	345,927	+32.353%
2019-04-05	20.5000	20.5000	13.0000	17.0000	-15.000%	1,296,402	+32.353%
2019-04-04	20.0000	24.5000	20.0000	20.0000	0.000%	725,000	+12.500%
2019-04-03	22.5000	22.5000	20.0000	20.0000	+33.333%	55,000	+12.500%
2019-04-02	15.0000	15.0000	15.0000	15.0000	-33.333%	1,000	+50.000%
2019-04-01	17.5000	22.5000	12.5000	22.5000	+28.571%	264,797	0.000%
2019-03-29	29.0000	29.0000	12.5000	17.5000	-12.500%	1,869,210	+28.571%
2019-03-28	20.0000	20.0000	20.0000	20.0000	-6.977%	15,280	+12.500%
2019-03-27	28.8250	29.0000	20.0000	21.5000	-27.119%	745,000	+4.651%
2019-03-26	27.5000	29.5000	25.0000	29.5000	+14.341%	380,800	-23.729%
2019-03-25	15.5000	27.5000	15.5000	25.8000	+72.000%	2,465,521	-12.791%
2019-03-22	40.0000	40.0000	10.5000	15.0000	-57.143%	2,988,248	+50.000%
2019-03-21	35.0000	40.0000	25.0000	35.0000	-1.408%	482,200	-35.714%
2019-03-20	39.5000	40.0000	35.5000	35.5000	+18.333%	46,000	-36.620%
2019-03-19	27.5000	40.0000	27.5000	30.0000	+14.286%	664,687	-25.000%
2019-03-18	28.5000	28.5000	26.2500	26.2500	-7.895%	29,975	-14.286%
2019-03-15	30.0000	30.0000	28.5000	28.5000	0.000%	114,261	-21.053%
2019-03-14	30.0000	30.0000	28.5000	28.5000	-5.000%	22,010	-21.053%
2019-03-13	20.0000	30.0000	20.0000	30.0000	+76.471%	1,153,102	-25.000%
2019-03-12	27.5000	27.5000	15.0000	17.0000	-43.333%	2,268,100	+32.353%
2019-03-11	32.5000	33.0000	25.0000	30.0000	-7.692%	536,401	-25.000%
2019-03-08	32.5000	32.5000	32.5000	32.5000	-18.750%	200	-30.769%
2019-03-07	32.5000	41.0000	32.5000	40.0000	-9.091%	27,170	-43.750%
2019-03-06	32.5000	44.0000	32.5000	44.0000	+23.944%	62,916	-48.864%
2019-03-05	35.5000	35.5000	35.5000	35.5000	0.000%	62,900	-36.620%
2019-03-04	35.9250	42.0000	35.5000	35.5000	-19.318%	294,000	-36.620%
2019-03-01	44.0000	44.5000	44.0000	44.0000	+24.118%	35,000	-48.864%
2019-02-28	35.4500	35.4500	35.4500	35.4500	+1.286%	500	-36.530%
2019-02-27	35.0000	35.0000	35.0000	35.0000	-1.408%	300	-35.714%
2019-02-26	49.7500	50.0000	35.0000	35.5000	-28.283%	496,703	-36.620%
2019-02-25	65.0000	65.0000	35.5000	49.5000	-1.000%	77,450	-54.545%
2019-02-20	45.0000	50.0000	38.1250	50.0000	+11.111%	62,933	-55.000%
2019-02-19	45.0000	45.0000	45.0000	45.0000	-2.703%	1,000	-50.000%
2019-02-08	50.0000	50.0000	46.2500	46.2500	-7.500%	2,000	-51.351%
2019-02-06	50.0000	50.0000	50.0000	50.0000	+1.010%	11,000	-55.000%
2019-02-05	65.0000	65.0000	38.0000	49.5000	-10.000%	154,600	-54.545%
2019-02-04	55.0000	56.0000	55.0000	55.0000	+17.021%	110,719	-59.091%
2019-02-01	47.0000	47.0000	47.0000	47.0000	0.000%	14,000	-52.128%
2019-01-31	45.0000	49.0000	45.0000	47.0000	-4.082%	145,329	-52.128%
2019-01-30	49.0000	49.0000	49.0000	49.0000	-2.000%	400	-54.082%
2019-01-29	57.5000	60.0000	37.5000	50.0000	-4.762%	433,500	-55.000%
2019-01-28	35.0000	52.5000	35.0000	52.5000	+5.000%	70,850	-57.143%
2019-01-25	35.5000	51.0000	35.5000	50.0000	+17.647%	50,100	-55.000%
2019-01-24	42.5000	42.5000	42.5000	42.5000	-8.108%	104,060	-47.059%
2019-01-18	44.0000	49.9500	44.0000	46.2500	+1.648%	9,078	-51.351%
2019-01-17	43.0000	52.5000	42.5000	45.5000	+7.059%	68,644	-50.549%
2019-01-16	42.5000	42.5000	42.5000	42.5000	+30.769%	151,420	-47.059%
2019-01-15	32.5000	32.5000	32.5000	32.5000	0.000%	27,675	-30.769%
2019-01-14	46.2500	46.2500	32.5000	32.5000	+2.848%	11,700	-30.769%
2019-01-11	42.0000	42.5000	31.5000	31.6000	+0.317%	17,025	-28.797%
2019-01-10	31.5000	31.5000	31.5000	31.5000	-16.000%	10,000	-28.571%
2019-01-09	33.0000	37.5000	33.0000	37.5000	-11.765%	1,539	-40.000%
2019-01-08	42.5000	42.5000	33.0000	42.5000	0.000%	25,000	-47.059%
2019-01-07	40.0000	42.5000	40.0000	42.5000	+6.250%	18,008	-47.059%
2019-01-04	42.5000	42.5000	40.0000	40.0000	-5.882%	53,836	-43.750%
2019-01-03	42.5000	42.5000	42.5000	42.5000	+41.667%	100	-47.059%
2019-01-02	30.0000	30.0000	30.0000	30.0000	-29.412%	150	-25.000%
2018-12-31	30.7500	42.5000	30.7500	42.5000	+0.236%	12,250	-47.059%
2018-12-28	40.0000	42.5000	40.0000	42.4000	+0.952%	61,845	-46.934%
2018-12-27	42.5000	42.5000	42.0000	42.0000	-4.545%	18,485	-46.429%
2018-12-26	44.0000	44.5000	31.0000	44.0000	0.000%	30,937	-48.864%
2018-12-24	30.0000	44.0000	30.0000	44.0000	+41.935%	4,050	-48.864%
2018-12-21	36.0000	36.0000	31.0000	31.0000	-28.736%	63,291	-27.419%
2018-12-20	38.0000	46.5000	36.0000	43.5000	+16.000%	152,400	-48.276%
2018-12-19	36.0000	37.9500	36.0000	37.5000	-20.213%	101,400	-40.000%
2018-12-18	41.0000	47.0000	41.0000	47.0000	+18.987%	101,031	-52.128%
2018-12-17	48.3500	48.5000	36.0000	39.5000	+9.722%	22,378	-43.038%
2018-12-14	43.0000	49.5000	36.0000	36.0000	+2.857%	92,805	-37.500%
2018-12-13	34.5000	35.0000	34.5000	35.0000	-6.667%	171,275	-35.714%
2018-12-12	37.5000	37.5000	35.0000	37.5000	0.000%	67,467	-40.000%
2018-12-10	50.0000	50.0000	37.5000	37.5000	-23.469%	45,615	-40.000%
2018-12-07	37.5000	49.0000	37.5000	49.0000	-1.010%	18,971	-54.082%
2018-12-06	41.0000	49.5000	41.0000	49.5000	+1.124%	15,100	-54.545%
2018-12-04	49.5000	49.5000	41.0000	48.9500	-1.111%	17,200	-54.035%
2018-12-03	41.4500	49.5000	41.4500	49.5000	+20.732%	30,475	-54.545%
2018-11-30	40.4750	49.5000	40.4750	41.0000	-18.000%	33,920	-45.122%
2018-11-29	48.5000	50.0000	48.5000	50.0000	+25.000%	80,500	-55.000%
2018-11-28	50.0000	50.0000	36.2500	40.0000	-11.012%	409,134	-43.750%
2018-11-27	50.0000	50.0000	40.0000	44.9500	-9.192%	34,050	-49.944%
2018-11-23	40.0000	49.5000	40.0000	49.5000	+23.750%	800	-54.545%
2018-11-21	41.7500	42.5000	40.0000	40.0000	-13.978%	271,400	-43.750%
2018-11-20	46.5000	46.5000	41.0000	46.5000	-7.000%	117,283	-51.613%
2018-11-19	50.0000	50.0000	40.5000	50.0000	-3.846%	60,125	-55.000%
2018-11-16	46.5000	52.0000	40.5000	52.0000	+28.395%	11,000	-56.731%
2018-11-15	40.5000	40.5000	40.5000	40.5000	-22.857%	13,700	-44.444%
2018-11-14	52.5000	52.5000	52.5000	52.5000	0.000%	30,000	-57.143%
2018-11-13	49.0000	52.5000	45.0000	52.5000	+7.803%	34,571	-57.143%
2018-11-12	45.0000	48.7000	45.0000	48.7000	+8.222%	80,999	-53.799%
2018-11-09	51.0000	51.0000	45.0000	45.0000	-9.183%	80,400	-50.000%
2018-11-08	49.9750	50.0000	49.5000	49.5500	-0.900%	91,000	-54.591%
2018-11-07	59.0000	59.0000	49.5000	50.0000	-9.091%	90,000	-55.000%
2018-11-06	70.0000	70.0000	55.0000	55.0000	-15.385%	116,000	-59.091%
2018-11-05	46.0000	65.0000	45.5000	65.0000	0.000%	20,800	-65.385%
2018-11-02	40.0000	65.0000	40.0000	65.0000	+36.842%	15,000	-65.385%
2018-11-01	39.0000	47.5000	39.0000	47.5000	0.000%	40,500	-52.632%
2018-10-31	60.0000	60.0000	47.5000	47.5000	0.000%	245,293	-52.632%
2018-10-30	60.0000	60.0000	47.5000	47.5000	-20.833%	21,000	-52.632%
2018-10-29	56.5000	65.0000	56.5000	60.0000	-14.286%	10,520	-62.500%
2018-10-26	40.5000	70.0000	40.5000	70.0000	0.000%	2,000	-67.857%
2018-10-25	70.0000	70.0000	66.0000	70.0000	+16.667%	14,400	-67.857%
2018-10-24	55.0000	60.0000	45.0000	60.0000	0.000%	94,338	-62.500%
2018-10-23	44.5000	60.0000	44.5000	60.0000	+55.844%	232,100	-62.500%
2018-10-22	57.5000	60.0000	38.5000	38.5000	-30.000%	783,078	-41.558%
2018-10-19	62.5000	66.0000	55.0000	55.0000	-21.986%	1,007,650	-59.091%
2018-10-18	65.0000	80.0000	65.0000	70.5000	+3.676%	68,261	-68.085%
2018-10-17	75.0000	75.0000	68.0000	68.0000	0.000%	65,400	-66.912%
2018-10-16	75.0000	75.0000	68.0000	68.0000	+3.030%	80,000	-66.912%
2018-10-15	70.0000	80.0000	62.5000	66.0000	-10.204%	409,632	-65.909%
2018-10-12	75.0000	80.0000	67.5000	73.5000	+19.512%	112,879	-69.388%
2018-10-11	69.5000	70.0000	61.0000	61.5000	-16.892%	197,027	-63.415%
2018-10-10	70.0000	74.0000	65.0000	74.0000	+5.714%	150,800	-69.595%
2018-10-09	74.5000	74.5000	65.0000	70.0000	+0.719%	13,000	-67.857%
2018-10-08	65.0000	69.5000	60.0000	69.5000	-0.714%	257,400	-67.626%
2018-10-05	175.0000	175.0000	53.0000	70.0000	-3.448%	192,500	-67.857%
2018-10-04	70.0000	72.5000	70.0000	72.5000	+20.833%	132,725	-68.966%
2018-10-03	65.0000	70.0000	60.0000	60.0000	-10.448%	330,519	-62.500%
2018-10-02	91.0000	94.5000	51.5000	67.0000	-29.843%	617,783	-66.418%
2018-10-01	115.0000	115.0000	95.5000	95.5000	+10.405%	139,660	-76.440%
2018-09-28	89.0000	100.0000	86.5000	86.5000	-13.500%	348,500	-73.988%
2018-09-27	88.0000	100.0000	88.0000	100.0000	+5.820%	2,150	-77.500%
2018-09-26	120.0000	120.0000	87.0000	94.5000	-32.258%	112,484	-76.190%
2018-09-25	105.5000	139.5000	105.5000	139.5000	+41.624%	73,000	-83.871%
2018-09-24	98.5000	98.5000	98.5000	98.5000	-21.200%	100	-77.157%
2018-09-21	106.0000	125.0000	94.0000	125.0000	-1.186%	46,110	-82.000%
2018-09-20	128.5000	150.0000	105.0000	126.5000	+5.417%	311,235	-82.213%
2018-09-19	75.0000	120.0000	75.0000	120.0000	+60.000%	168,727	-81.250%
2018-09-18	99.0000	99.0000	75.0000	75.0000	-23.858%	47,150	-70.000%
2018-09-17	51.0000	98.5000	51.0000	98.5000	-12.444%	51,690	-77.157%
2018-09-14	75.0000	145.0000	51.0000	112.5000	-22.414%	90,730	-80.000%
2018-09-13	82.5000	145.0000	60.0000	145.0000	+184.314%	64,502	-84.483%
2018-09-12	60.5000	60.5000	51.0000	51.0000	-8.108%	5,300	-55.882%
2018-09-11	56.0000	70.0000	52.5000	55.5000	0.000%	319,640	-59.459%
2018-09-10	80.0000	83.5000	55.0000	55.5000	-37.640%	126,591	-59.459%
2018-09-07	75.0000	89.0000	65.0000	89.0000	+31.852%	146,331	-74.719%
2018-09-06	51.5000	75.0000	51.5000	67.5000	-3.571%	171,135	-66.667%
2018-09-05	74.0000	74.0000	60.5000	70.0000	-9.091%	166,868	-67.857%
2018-09-04	70.0000	77.0000	70.0000	77.0000	-3.750%	53,505	-70.779%
2018-08-31	90.0000	90.0000	63.5000	80.0000	-11.111%	167,215	-71.875%
2018-08-30	95.0000	98.5000	76.5000	90.0000	+9.091%	121,636	-75.000%
2018-08-29	83.5000	90.0000	82.5000	82.5000	-1.786%	44,445	-72.727%
2018-08-28	84.5000	84.5000	84.0000	84.0000	+0.599%	2,100	-73.214%
2018-08-27	112.5000	112.5000	83.5000	83.5000	-16.500%	85,500	-73.054%
2018-08-24	129.5000	129.5000	100.0000	100.0000	-0.990%	37,840	-77.500%
2018-08-23	123.5000	123.5000	101.0000	101.0000	-8.182%	8,103	-77.723%
2018-08-22	100.5000	110.0000	100.5000	110.0000	-13.043%	4,745	-79.545%
2018-08-21	124.0000	150.0000	95.0000	126.5000	+1.200%	366,500	-82.213%
2018-08-20	124.5000	125.0000	71.0000	125.0000	+0.402%	60,200	-82.000%
2018-08-17	125.0000	125.0000	101.0000	124.5000	+0.403%	93,714	-81.928%
2018-08-16	80.0000	124.5000	62.5000	124.0000	+34.054%	60,999	-81.855%
2018-08-15	92.5000	92.5000	92.5000	92.5000	+2.778%	3,000	-75.676%
2018-08-14	90.0000	90.0000	90.0000	90.0000	-2.703%	5,000	-75.000%
2018-08-13	95.0000	95.0000	92.5000	92.5000	+23.333%	29,887	-75.676%
2018-08-10	78.5000	95.0000	75.0000	75.0000	-16.667%	40,930	-70.000%
2018-08-09	77.5000	100.0000	65.0000	90.0000	-10.000%	988,661	-75.000%
2018-08-08	117.5000	125.0000	96.0000	100.0000	0.000%	73,152	-77.500%
2018-08-07	102.5000	102.5000	83.0000	100.0000	-7.834%	46,500	-77.500%
2018-08-06	115.0000	115.0000	105.0000	108.5000	-8.439%	32,100	-79.263%
2018-08-02	112.5000	118.5000	100.0000	118.5000	-5.200%	229,950	-81.013%
2018-08-01	158.5000	158.5000	125.0000	125.0000	-24.012%	107,600	-82.000%
2018-07-31	162.5000	220.0000	125.5000	164.5000	+31.600%	133,060	-86.322%
2018-07-30	149.5000	149.5000	125.0000	125.0000	-13.793%	24,050	-82.000%
2018-07-27	150.0000	150.0000	145.0000	145.0000	-9.091%	40,950	-84.483%
2018-07-26	164.5000	175.0000	145.0000	159.5000	-3.040%	227,000	-85.893%
2018-07-25	90.0000	164.5000	76.0000	164.5000	+82.778%	607,565	-86.322%
2018-07-24	105.0000	105.0000	88.0000	90.0000	-18.182%	31,600	-75.000%
2018-07-23	115.0000	115.0000	95.5000	110.0000	-4.348%	150,000	-79.545%
2018-07-20	125.0000	125.0000	100.0000	115.0000	+4.545%	187,614	-80.435%
2018-07-19	135.0000	135.0000	110.0000	110.0000	-26.421%	144,600	-79.545%
2018-07-18	112.0000	149.5000	112.0000	149.5000	+15.000%	13,200	-84.950%
2018-07-17	175.0000	175.0000	130.0000	130.0000	-29.730%	51,740	-82.692%
2018-07-13	130.0000	185.0000	110.0000	185.0000	-5.128%	30,200	-87.838%
2018-07-12	195.0000	195.0000	195.0000	195.0000	+55.378%	100	-88.462%
2018-07-11	130.0000	145.0000	125.5000	125.5000	+0.400%	30,000	-82.072%
2018-07-10	125.0000	130.0000	125.0000	125.0000	-16.667%	43,500	-82.000%
2018-07-06	150.0000	150.5000	120.0000	150.0000	-28.401%	142,700	-85.000%
2018-07-05	210.0000	210.0000	116.0000	209.5000	+82.174%	121,253	-89.260%
2018-07-03	205.0000	210.0000	115.0000	115.0000	-45.238%	28,755	-80.435%
2018-07-02	158.0000	210.0000	106.0000	210.0000	-2.326%	5,350	-89.286%
2018-06-29	145.5000	220.0000	106.0000	215.0000	+43.333%	37,984	-89.535%
2018-06-28	100.0000	185.0000	100.0000	150.0000	-9.091%	82,877	-85.000%
2018-06-27	175.0000	175.0000	100.5000	165.0000	-5.714%	71,900	-86.364%
2018-06-26	244.0000	244.0000	175.0000	175.0000	-7.895%	1,100	-87.143%
2018-06-25	148.0000	190.0000	148.0000	190.0000	+18.750%	165,514	-88.158%
2018-06-22	190.0000	190.0000	148.0000	160.0000	-15.789%	62,100	-85.938%
2018-06-21	180.0000	190.0000	175.0000	190.0000	-11.628%	134,246	-88.158%
2018-06-20	500.0000	500.0000	175.0000	215.0000	+8.586%	173,477	-89.535%
2018-06-19	198.0000	198.0000	198.0000	198.0000	-19.184%	2,150	-88.636%
2018-06-18	190.0000	247.5000	183.0000	245.0000	+11.364%	18,200	-90.816%
2018-06-15	220.0000	220.0000	200.0000	220.0000	+15.789%	61,000	-89.773%
2018-06-14	190.0000	190.0000	190.0000	190.0000	+2.703%	25,000	-88.158%
2018-06-13	185.0000	210.0000	185.0000	185.0000	-36.207%	36,230	-87.838%
2018-06-12	205.0000	290.0000	200.0000	290.0000	+28.889%	37,000	-92.241%
2018-06-11	250.0000	250.0000	200.0000	225.0000	-35.714%	185,220	-90.000%
2018-06-08	495.0000	495.0000	200.0000	350.0000	-17.647%	586,200	-93.571%
2018-06-07	300.0000	425.0000	300.0000	425.0000	+41.667%	13,754	-94.706%
2018-06-05	300.0000	300.0000	265.0000	300.0000	0.000%	19,366	-92.500%
2018-06-04	300.0000	300.0000	300.0000	300.0000	0.000%	2,972	-92.500%
2018-06-01	277.0000	300.0000	262.5000	300.0000	-10.448%	65,971	-92.500%
2018-05-31	335.0000	335.0000	335.0000	335.0000	-1.471%	2,004	-93.284%
2018-05-30	325.0000	350.0000	265.0000	340.0000	+69.576%	39,207	-93.382%
2018-05-29	370.0000	375.0000	200.5000	200.5000	+0.250%	10,525	-88.778%
2018-05-25	270.0000	270.0000	200.0000	200.0000	-20.000%	21,900	-88.750%
2018-05-24	285.0000	285.0000	250.0000	250.0000	-20.635%	20,530	-91.000%
2018-05-23	325.0000	370.0000	315.0000	315.0000	-16.000%	29,599	-92.857%
2018-05-22	225.0000	375.0000	225.0000	375.0000	0.000%	19,547	-94.000%
2018-05-21	400.0000	400.0000	312.5000	375.0000	-6.250%	39,500	-94.000%
2018-05-18	172.5000	495.0000	172.5000	400.0000	+143.902%	289,101	-94.375%
2018-05-17	190.0000	190.0000	164.0000	164.0000	-1.796%	3,475	-86.280%
2018-05-16	200.0000	200.0000	167.0000	167.0000	-9.730%	17,050	-86.527%
2018-05-14	166.5000	205.0000	165.0000	185.0000	+4.816%	94,509	-87.838%
2018-05-11	219.5000	220.0000	176.5000	176.5000	+6.970%	112,072	-87.252%
2018-05-10	176.0000	176.0000	165.0000	165.0000	-1.786%	300	-86.364%
2018-05-09	250.0000	250.0000	168.0000	168.0000	-32.800%	157,496	-86.607%
2018-05-07	300.0000	300.0000	250.0000	250.0000	+0.402%	8,000	-91.000%
2018-05-04	249.0000	249.0000	249.0000	249.0000	+24.500%	1,059	-90.964%
2018-05-03	252.5000	252.5000	200.0000	200.0000	-18.033%	80,700	-88.750%
2018-05-02	244.0000	244.0000	244.0000	244.0000	+16.746%	29,600	-90.779%
2018-05-01	209.0000	209.0000	209.0000	209.0000	-7.111%	2,500	-89.234%
2018-04-30	230.5000	230.5000	225.0000	225.0000	+7.399%	10,300	-90.000%
2018-04-27	250.0000	250.0000	205.0000	209.5000	-16.200%	131,967	-89.260%
2018-04-26	226.5000	324.5000	221.0000	250.0000	+24.688%	218,923	-91.000%
2018-04-25	200.5000	249.5000	200.0000	200.5000	-18.990%	24,083	-88.778%
2018-04-24	250.0000	250.0000	247.5000	247.5000	+20.732%	16,132	-90.909%
2018-04-23	200.0000	218.5000	200.0000	205.0000	-9.292%	18,380	-89.024%
2018-04-20	207.5000	295.0000	200.0000	226.0000	+5.116%	133,036	-90.044%
2018-04-19	200.0000	259.5000	200.0000	215.0000	+7.500%	55,850	-89.535%
2018-04-18	199.5000	200.0000	199.5000	200.0000	+5.263%	30,064	-88.750%
2018-04-17	224.5000	224.5000	180.0000	190.0000	-23.077%	35,090	-88.158%
2018-04-16	178.0000	247.0000	175.0000	247.0000	-19.281%	309,544	-90.891%
2018-04-13	310.0000	310.0000	171.5000	306.0000	-1.290%	376,755	-92.647%
2018-04-12	310.0000	310.0000	310.0000	310.0000	0.000%	5,000	-92.742%
2018-04-11	310.0000	310.0000	310.0000	310.0000	+0.162%	500	-92.742%
2018-04-10	297.5000	309.5000	209.0000	309.5000	-1.590%	19,400	-92.730%
2018-04-09	425.0000	425.0000	223.5000	314.5000	-10.143%	3,760	-92.846%
2018-04-06	349.5000	350.0000	349.5000	350.0000	+0.143%	12,000	-93.571%
2018-04-05	349.5000	349.5000	349.5000	349.5000	+34.423%	400	-93.562%
2018-04-04	260.0000	260.0000	260.0000	260.0000	+15.556%	7,025	-91.346%
2018-04-03	300.0000	300.0000	151.0000	225.0000	-37.500%	122,431	-90.000%
2018-04-02	340.0000	360.0000	252.5000	360.0000	+10.940%	128,492	-93.750%
2018-03-29	324.5000	324.5000	267.5000	324.5000	+11.130%	55,845	-93.066%
2018-03-28	350.0000	350.0000	210.5000	292.0000	-16.452%	118,280	-92.295%
2018-03-27	202.5000	450.0000	202.5000	349.5000	+54.305%	467,962	-93.562%
2018-03-26	185.5000	248.5000	166.0000	226.5000	-3.412%	15,836	-90.066%
2018-03-23	155.0000	240.0000	155.0000	234.5000	-8.039%	4,865	-90.405%
2018-03-22	255.0000	255.0000	201.0000	255.0000	+9.442%	2,500	-91.176%
2018-03-21	235.5000	255.5000	150.5000	233.0000	-8.806%	185,762	-90.343%
2018-03-20	235.5000	260.0000	235.5000	255.5000	-8.423%	15,300	-91.194%
2018-03-19	324.5000	324.5000	236.0000	279.0000	+18.220%	5,900	-91.935%
2018-03-16	255.5000	275.0000	236.0000	236.0000	-14.182%	14,902	-90.466%
2018-03-15	242.0000	324.5000	236.0000	275.0000	-8.333%	119,837	-91.818%
2018-03-14	314.0000	335.0000	285.0000	300.0000	+33.333%	29,922	-92.500%
2018-03-13	225.0000	250.0000	225.0000	225.0000	-10.000%	27,395	-90.000%
2018-03-12	250.5000	250.5000	250.0000	250.0000	-1.961%	380	-91.000%
2018-03-09	259.5000	260.0000	253.5000	255.0000	-8.929%	159,000	-91.176%
2018-03-08	220.0000	280.0000	220.0000	280.0000	+2.004%	22,460	-91.964%
2018-03-07	344.5000	344.5000	250.0000	274.5000	-21.571%	148,400	-91.803%
2018-03-06	262.5000	382.5000	255.0000	350.0000	+3.093%	297,644	-93.571%
2018-03-05	441.0000	441.0000	300.0000	339.5000	-19.070%	173,410	-93.373%
2018-03-02	390.0000	419.5000	388.0000	419.5000	-8.705%	23,333	-94.636%
2018-03-01	459.5000	459.5000	459.5000	459.5000	+0.437%	10,500	-95.103%
2018-02-28	457.5000	457.5000	457.5000	457.5000	-3.583%	1,015	-95.082%
2018-02-27	440.5000	474.5000	440.0000	474.5000	-3.163%	20,199	-95.258%
2018-02-26	420.0000	495.0000	420.0000	490.0000	-1.010%	204,020	-95.408%
2018-02-23	495.0000	495.0000	495.0000	495.0000	+1.020%	107,754	-95.455%
2018-02-22	450.0000	492.5000	365.5000	490.0000	+8.889%	186,036	-95.408%
2018-02-21	450.0000	497.5000	375.0000	450.0000	0.000%	57,000	-95.000%
2018-02-20	497.5000	497.5000	412.5000	450.0000	0.000%	38,940	-95.000%
2018-02-16	497.5000	497.5000	370.0000	450.0000	+24.138%	35,460	-95.000%
2018-02-15	410.0000	425.0000	362.5000	362.5000	-9.375%	70,000	-93.793%
2018-02-14	400.0000	400.0000	380.5000	400.0000	+0.125%	35,875	-94.375%
2018-02-13	400.0000	400.0000	360.5000	399.5000	+2.043%	2,950	-94.368%
2018-02-12	400.0000	400.0000	355.5000	391.5000	+10.127%	22,251	-94.253%
2018-02-09	391.0000	400.0000	355.5000	355.5000	-11.125%	29,200	-93.671%
2018-02-08	400.0000	400.0000	390.0000	400.0000	0.000%	26,120	-94.375%
2018-02-07	362.5000	499.5000	350.0000	400.0000	+11.111%	100,450	-94.375%
2018-02-06	305.0000	500.0000	295.0000	360.0000	+2.857%	64,625	-93.750%
2018-02-05	500.0000	500.0000	340.0000	350.0000	-30.000%	145,648	-93.571%
2018-02-02	425.0000	575.0000	380.5000	500.0000	+17.647%	93,946	-95.500%
2018-02-01	493.0000	595.0000	400.0000	425.0000	-4.815%	48,839	-94.706%
2018-01-31	490.0000	493.0000	430.0000	446.5000	+5.059%	1,954	-94.961%
2018-01-30	595.0000	595.0000	425.0000	425.0000	-28.571%	66,969	-94.706%
2018-01-29	500.0000	595.0000	450.0000	595.0000	+21.429%	62,345	-96.218%
2018-01-26	545.0000	545.0000	475.0000	490.0000	0.000%	133,527	-95.408%
2018-01-25	425.0000	490.0000	425.0000	490.0000	+15.294%	65,075	-95.408%
2018-01-24	449.5000	650.0000	419.0000	425.0000	+1.432%	361,324	-94.706%
2018-01-23	275.0000	472.0000	275.0000	419.0000	+57.223%	299,253	-94.630%
2018-01-22	225.0000	500.0000	225.0000	266.5000	+32.918%	260,127	-91.557%
2018-01-19	238.5000	285.0000	200.5000	200.5000	-15.933%	127,815	-88.778%
2018-01-18	250.0000	280.0000	196.5000	238.5000	+22.308%	159,760	-90.566%
2018-01-17	139.5000	195.0000	139.5000	195.0000	0.000%	12,250	-88.462%
2018-01-16	165.0000	235.0000	125.0000	195.0000	+18.182%	82,241	-88.462%
2018-01-12	149.5000	220.0000	128.5000	165.0000	+101.220%	126,260	-86.364%
2018-01-11	130.0000	130.0000	82.0000	82.0000	-38.806%	30,200	-72.561%
2018-01-10	149.5000	149.5000	100.0000	134.0000	+62.424%	79,000	-83.209%
2018-01-09	82.5000	82.5000	82.5000	82.5000	-28.261%	100	-72.727%
2018-01-08	115.0000	185.0000	81.5000	115.0000	-25.806%	34,379	-80.435%
2018-01-05	185.0000	185.0000	155.0000	155.0000	-16.216%	6,405	-85.484%
2018-01-04	110.0000	195.0000	110.0000	185.0000	+48.000%	62,093	-87.838%
2018-01-03	140.0000	150.0000	80.5000	125.0000	-7.407%	550,037	-82.000%
2018-01-02	135.0000	220.0000	135.0000	135.0000	+3.846%	142,900	-83.333%
2017-12-29	185.0000	235.0000	125.0000	130.0000	+18.721%	177,260	-82.692%
2017-12-28	130.5000	136.0000	85.0000	109.5000	-12.400%	24,275	-79.452%
2017-12-27	147.5000	190.0000	90.0000	125.0000	-16.388%	116,806	-82.000%
2017-12-26	70.0000	190.0000	70.0000	149.5000	+135.433%	84,104	-84.950%
2017-12-22	60.5000	68.5000	60.5000	63.5000	-2.308%	7,765	-64.567%
2017-12-21	65.0000	65.0000	65.0000	65.0000	+7.438%	1,000	-65.385%
2017-12-20	87.5000	95.0000	60.0000	60.5000	-30.857%	33,502	-62.810%
2017-12-19	87.5000	87.5000	87.5000	87.5000	-7.895%	15,000	-74.286%
2017-12-18	80.0000	95.0000	60.5000	95.0000	+18.750%	46,685	-76.316%
2017-12-15	55.5000	97.0000	55.5000	80.0000	0.000%	59,000	-71.875%
2017-12-14	64.5000	80.0000	64.5000	80.0000	+33.333%	91,670	-71.875%
2017-12-13	50.5000	85.0000	50.5000	60.0000	+18.812%	455,775	-62.500%
2017-12-12	50.5000	77.5000	50.0000	50.5000	-0.980%	87,655	-55.446%
2017-12-11	120.0000	120.0000	51.0000	51.0000	-47.959%	185,070	-55.882%
2017-12-08	80.0000	110.0000	80.0000	98.0000	-8.837%	118,400	-77.041%
2017-12-07	199.0000	199.0000	100.5000	107.5000	-6.926%	62,929	-79.070%
2017-12-06	118.0000	130.0000	100.5000	115.5000	-14.444%	43,622	-80.519%
2017-12-05	135.0000	135.0000	100.5000	135.0000	+3.053%	125,200	-83.333%
2017-12-01	130.0000	131.0000	130.0000	131.0000	+0.769%	6,098	-82.824%
2017-11-30	125.0000	130.0000	125.0000	130.0000	-18.750%	1,800	-82.692%
2017-11-29	125.0000	160.0000	125.0000	160.0000	+28.000%	8,339	-85.938%
2017-11-28	156.0000	160.0000	125.0000	125.0000	-16.667%	25,516	-82.000%
2017-11-27	170.0000	175.0000	150.0000	150.0000	-24.812%	21,530	-85.000%
2017-11-24	170.0000	199.5000	170.0000	199.5000	+17.353%	12,000	-88.722%
2017-11-21	170.0000	170.0000	170.0000	170.0000	0.000%	13,562	-86.765%
2017-11-20	170.0000	200.0000	170.0000	170.0000	+3.030%	10,404	-86.765%
2017-11-17	150.0000	165.0000	150.0000	165.0000	+10.000%	30,000	-86.364%
2017-11-16	137.5000	150.0000	137.5000	150.0000	+9.091%	25,500	-85.000%
2017-11-15	137.5000	137.5000	137.5000	137.5000	-8.940%	200	-83.636%
2017-11-14	152.0000	175.0000	151.0000	151.0000	-0.658%	55,850	-85.099%
2017-11-13	160.0000	160.0000	152.0000	152.0000	0.000%	4,094	-85.197%

.dark-mode .SCqhyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCqhyZ{ color: #333333; background-color: white; border: 2px solid #333333; }CTBOCANTABIO PHARMACEUTstock OTC

CTBO
CANTABIO PHARMACEUT
stock OTC