Dark

CTBK
CITY BANK WA
stock OTC

Inactive

Sep 23, 2022

0.000100USD0.000%(0.000000)150,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-23	0.0001	0.00010	0.0001	0.00010	0.000%	150,000	0.000%
2022-09-20	0.0001	0.00010	0.0001	0.00010	0.000%	200	0.000%
2022-08-26	0.0001	0.00010	0.0001	0.00010	0.000%	600	0.000%
2022-08-23	0.0001	0.00010	0.0001	0.00010	0.000%	20,000	0.000%
2022-08-16	0.0001	0.00010	0.0001	0.00010	0.000%	500	0.000%
2022-08-03	0.0001	0.00010	0.0001	0.00010	0.000%	1,000	0.000%
2022-07-28	0.0001	0.00010	0.0001	0.00010	0.000%	200	0.000%
2022-07-12	0.0001	0.00010	0.0001	0.00010	0.000%	1,204	0.000%
2022-07-11	0.0001	0.00010	0.0001	0.00010	0.000%	2,000	0.000%
2022-06-23	0.0001	0.00010	0.0001	0.00010	-66.667%	1,345	0.000%
2022-05-23	0.0003	0.00030	0.0003	0.00030	+50.000%	221,889	-66.667%
2022-05-12	0.0002	0.00020	0.0002	0.00020	0.000%	1,000	-50.000%
2022-04-18	0.0002	0.00020	0.0002	0.00020	0.000%	750	-50.000%
2022-04-06	0.0002	0.00020	0.0002	0.00020	0.000%	2,950	-50.000%
2022-04-05	0.0002	0.00020	0.0002	0.00020	0.000%	150	-50.000%
2022-03-23	0.0003	0.00030	0.0002	0.00020	-33.333%	150,000	-50.000%
2022-03-21	0.0003	0.00030	0.0003	0.00030	-25.000%	100	-66.667%
2022-03-11	0.0003	0.00040	0.0003	0.00040	+100.000%	1,000	-75.000%
2022-02-28	0.0002	0.00020	0.0002	0.00020	+100.000%	1,300	-50.000%
2022-02-11	0.0001	0.00010	0.0001	0.00010	0.000%	1,780	0.000%
2022-02-07	0.0001	0.00010	0.0001	0.00010	0.000%	150	0.000%
2022-01-27	0.0001	0.00010	0.0001	0.00010	0.000%	2,000	0.000%
2022-01-10	0.0001	0.00010	0.0001	0.00010	-50.000%	8,565	0.000%
2022-01-04	0.0001	0.00020	0.0001	0.00020	+100.000%	1,900	-50.000%
2021-12-31	0.0001	0.00010	0.0001	0.00010	-50.000%	4,910	0.000%
2021-12-28	0.0002	0.00020	0.0002	0.00020	+100.000%	95,600	-50.000%
2021-12-27	0.0001	0.00010	0.0001	0.00010	0.000%	13,750	0.000%
2021-12-23	0.0001	0.00010	0.0001	0.00010	0.000%	8,500	0.000%
2021-12-21	0.0001	0.00010	0.0001	0.00010	0.000%	7,450	0.000%
2021-12-15	0.0001	0.00010	0.0001	0.00010	0.000%	615	0.000%
2021-12-09	0.0001	0.00010	0.0001	0.00010	0.000%	130,120	0.000%
2021-12-07	0.0001	0.00010	0.0001	0.00010	0.000%	2,203	0.000%
2021-12-01	0.0001	0.00010	0.0001	0.00010	-97.500%	300	0.000%
2021-09-15	0.0040	0.00400	0.0040	0.00400	0.000%	326	-97.500%
2021-09-10	0.0040	0.00400	0.0040	0.00400	-4.762%	3,000	-97.500%
2021-09-09	0.0042	0.00420	0.0042	0.00420	+5.000%	4,000	-97.619%
2021-09-03	0.0040	0.00400	0.0040	0.00400	0.000%	50,000	-97.500%
2021-09-01	0.0040	0.00400	0.0040	0.00400	0.000%	62,205	-97.500%
2021-08-31	0.0050	0.00500	0.0040	0.00400	-20.000%	14,302	-97.500%
2021-08-27	0.0050	0.00500	0.0050	0.00500	0.000%	10,000	-98.000%
2021-08-26	0.0050	0.00500	0.0050	0.00500	0.000%	900	-98.000%
2021-08-24	0.0050	0.00500	0.0050	0.00500	0.000%	3,800	-98.000%
2021-08-19	0.0075	0.00750	0.0050	0.00500	0.000%	2,150	-98.000%
2021-08-18	0.0050	0.00500	0.0050	0.00500	0.000%	110	-98.000%
2021-08-16	0.0050	0.00500	0.0050	0.00500	-10.714%	500	-98.000%
2021-08-12	0.0056	0.00560	0.0056	0.00560	+24.444%	1,020	-98.214%
2021-08-06	0.0041	0.00450	0.0041	0.00450	+50.000%	200	-97.778%
2021-08-04	0.0102	0.01020	0.0030	0.00300	-83.784%	522,207	-96.667%
2021-07-29	0.0185	0.01850	0.0185	0.01850	+10.119%	960	-99.459%
2021-07-27	0.0185	0.01850	0.0168	0.01680	-5.085%	50,702	-99.405%
2021-07-26	0.0177	0.01800	0.0177	0.01770	0.000%	31,838	-99.435%
2021-07-23	0.0100	0.01770	0.0100	0.01770	+6.627%	52,293	-99.435%
2021-07-22	0.0166	0.01660	0.0166	0.01660	-6.215%	354,862	-99.398%
2021-07-21	0.0081	0.01770	0.0081	0.01770	+6.627%	586,765	-99.435%
2021-07-20	0.0100	0.01660	0.0100	0.01660	+66.000%	208,437	-99.398%
2021-07-19	0.0100	0.01000	0.0100	0.01000	0.000%	35,150	-99.000%
2021-07-14	0.0081	0.01000	0.0081	0.01000	-9.910%	51,350	-99.000%
2021-07-13	0.0111	0.01670	0.0111	0.01110	-33.533%	75,073	-99.099%
2021-07-12	0.0167	0.01670	0.0167	0.01670	-1.183%	4,000	-99.401%
2021-07-02	0.0111	0.01690	0.0111	0.01690	+108.642%	1,450	-99.408%
2021-06-30	0.0081	0.00810	0.0081	0.00810	-33.058%	130	-98.765%
2021-06-29	0.0121	0.01690	0.0121	0.01210	+5.217%	129,531	-99.174%
2021-06-25	0.0121	0.01770	0.0115	0.01150	-4.959%	103,375	-99.130%
2021-06-22	0.0121	0.01210	0.0121	0.01210	-28.824%	350	-99.174%
2021-06-21	0.0170	0.01700	0.0170	0.01700	+41.667%	96,200	-99.412%
2021-06-17	0.0120	0.01200	0.0120	0.01200	+4.348%	81,095	-99.167%
2021-06-16	0.0175	0.01750	0.0115	0.01150	-34.659%	132,565	-99.130%
2021-06-14	0.0120	0.01760	0.0120	0.01760	+46.667%	1,531	-99.432%
2021-06-10	0.0120	0.01200	0.0120	0.01200	-32.203%	3,000	-99.167%
2021-06-09	0.0178	0.01780	0.0120	0.01770	-1.117%	79,200	-99.435%
2021-06-07	0.0180	0.01800	0.0179	0.01790	+55.652%	37,800	-99.441%
2021-05-28	0.0115	0.01150	0.0115	0.01150	-32.353%	180	-99.130%
2021-05-27	0.0170	0.01700	0.0170	0.01700	-5.028%	20,000	-99.412%
2021-05-26	0.0115	0.01790	0.0115	0.01790	0.000%	24,010	-99.441%
2021-05-25	0.0179	0.01790	0.0179	0.01790	+0.562%	6,450	-99.441%
2021-05-24	0.0083	0.01780	0.0083	0.01780	-1.111%	31,570	-99.438%
2021-05-21	0.0180	0.01800	0.0180	0.01800	+56.522%	9,100	-99.444%
2021-05-18	0.0120	0.01200	0.0115	0.01150	-4.167%	52,933	-99.130%
2021-05-14	0.0179	0.01790	0.0120	0.01200	-33.333%	6,997	-99.167%
2021-05-13	0.0180	0.01800	0.0180	0.01800	+50.000%	15,000	-99.444%
2021-05-12	0.0120	0.01200	0.0120	0.01200	-36.170%	586	-99.167%
2021-05-10	0.0179	0.01880	0.0179	0.01880	+52.846%	49,400	-99.468%
2021-05-07	0.0123	0.01230	0.0123	0.01230	+2.500%	700	-99.187%
2021-05-06	0.0189	0.01890	0.0116	0.01200	+4.348%	50,869	-99.167%
2021-05-05	0.0137	0.01370	0.0115	0.01150	0.000%	110,000	-99.130%
2021-04-28	0.0115	0.01150	0.0115	0.01150	0.000%	500	-99.130%
2021-04-26	0.0115	0.01150	0.0115	0.01150	-28.125%	267	-99.130%
2021-04-22	0.0160	0.01600	0.0160	0.01600	+33.333%	1,900	-99.375%
2021-04-21	0.0120	0.01200	0.0120	0.01200	0.000%	400	-99.167%
2021-04-19	0.0120	0.01200	0.0120	0.01200	0.000%	3,085	-99.167%
2021-04-15	0.0190	0.01900	0.0120	0.01200	-36.508%	27,950	-99.167%
2021-04-14	0.0189	0.01890	0.0189	0.01890	+57.500%	1,000	-99.471%
2021-04-12	0.0120	0.01200	0.0120	0.01200	-36.508%	954	-99.167%
2021-04-09	0.0111	0.01890	0.0111	0.01890	+11.176%	12,900	-99.471%
2021-04-08	0.0170	0.01700	0.0170	0.01700	0.000%	5,000	-99.412%
2021-04-07	0.0170	0.01700	0.0170	0.01700	-10.053%	1,050	-99.412%
2021-04-06	0.0112	0.01890	0.0112	0.01890	+68.750%	50,600	-99.471%
2021-04-05	0.0169	0.01900	0.0112	0.01120	+0.901%	100,100	-99.107%
2021-03-29	0.0111	0.01110	0.0111	0.01110	+0.909%	100	-99.099%
2021-03-26	0.0110	0.01100	0.0110	0.01100	-17.293%	3,050	-99.091%
2021-03-25	0.0133	0.01330	0.0133	0.01330	+20.909%	300	-99.248%
2021-03-23	0.0016	0.01890	0.0016	0.01100	-42.105%	2,300	-99.091%
2021-03-22	0.0200	0.02000	0.0190	0.01900	+21.795%	4,100	-99.474%
2021-03-19	0.0156	0.01560	0.0156	0.01560	0.000%	8,900	-99.359%
2021-03-18	0.0200	0.02000	0.0156	0.01560	-22.000%	10,200	-99.359%
2021-03-17	0.0156	0.02110	0.0156	0.02000	+53.846%	5,001	-99.500%
2021-03-16	0.0156	0.01560	0.0130	0.01300	+8.333%	12,700	-99.231%
2021-03-12	0.0239	0.02390	0.0100	0.01200	-37.500%	150,001	-99.167%
2021-03-11	0.0101	0.01920	0.0101	0.01920	+1.053%	95,543	-99.479%
2021-03-10	0.0100	0.01900	0.0100	0.01900	+88.119%	53,450	-99.474%
2021-03-08	0.0120	0.01200	0.0101	0.01010	+1.000%	21,502	-99.010%
2021-03-05	0.0100	0.01000	0.0100	0.01000	0.000%	3,000	-99.000%
2021-03-04	0.0100	0.01000	0.0100	0.01000	-39.394%	309,694	-99.000%
2021-03-03	0.0102	0.01650	0.0101	0.01650	-34.000%	3,978	-99.394%
2021-03-01	0.0250	0.02500	0.0101	0.02500	+150.000%	69,073	-99.600%
2021-02-26	0.0100	0.01000	0.0100	0.01000	-16.667%	700	-99.000%
2021-02-25	0.0120	0.01200	0.0120	0.01200	-7.692%	500	-99.167%
2021-02-23	0.0130	0.01300	0.0115	0.01300	0.000%	60,000	-99.231%
2021-02-22	0.0130	0.01300	0.0130	0.01300	-13.333%	14,519	-99.231%
2021-02-19	0.0150	0.01500	0.0150	0.01500	+15.385%	107,147	-99.333%
2021-02-18	0.0130	0.01300	0.0130	0.01300	-35.000%	30,000	-99.231%
2021-02-17	0.0094	0.02400	0.0094	0.02000	+5.263%	73,551	-99.500%
2021-02-16	0.0400	0.04000	0.0190	0.01900	0.000%	10,400	-99.474%
2021-02-12	0.0120	0.01900	0.0120	0.01900	+46.154%	5,645	-99.474%
2021-02-11	0.0250	0.02500	0.0120	0.01300	+28.713%	112,273	-99.231%
2021-02-10	0.0250	0.02500	0.0101	0.01010	+5.208%	42,316	-99.010%
2021-02-09	0.0250	0.02500	0.0096	0.00960	-4.000%	7,400	-98.958%
2021-02-08	0.0100	0.01000	0.0100	0.01000	+7.527%	2,100	-99.000%
2021-02-04	0.0190	0.02400	0.0093	0.00930	0.000%	63,000	-98.925%
2021-02-02	0.0093	0.00930	0.0093	0.00930	-7.000%	600	-98.925%
2021-01-29	0.0100	0.01000	0.0100	0.01000	0.000%	790	-99.000%
2021-01-27	0.0220	0.02400	0.0100	0.01000	-23.077%	229,923	-99.000%
2021-01-26	0.0220	0.02200	0.0130	0.01300	0.000%	7,028	-99.231%
2021-01-25	0.0130	0.01300	0.0130	0.01300	+8.333%	2,000	-99.231%
2021-01-22	0.0120	0.01200	0.0120	0.01200	-7.692%	2,600	-99.167%
2021-01-21	0.0130	0.01300	0.0130	0.01300	-7.143%	223,928	-99.231%
2021-01-20	0.0240	0.02400	0.0140	0.01400	+7.692%	39,600	-99.286%
2021-01-19	0.0130	0.01300	0.0130	0.01300	0.000%	10,382	-99.231%
2021-01-15	0.0120	0.01300	0.0120	0.01300	-35.000%	2,785	-99.231%
2021-01-14	0.0123	0.02000	0.0123	0.02000	+53.846%	33,000	-99.500%
2021-01-13	0.0200	0.02000	0.0130	0.01300	-35.000%	4,440	-99.231%
2021-01-12	0.0123	0.02000	0.0123	0.02000	+53.846%	3,150	-99.500%
2021-01-11	0.0122	0.01300	0.0122	0.01300	+28.713%	1,635	-99.231%
2021-01-07	0.0155	0.01550	0.0101	0.01010	-34.839%	231,511	-99.010%
2021-01-06	0.0150	0.01550	0.0150	0.01550	+3.333%	109,289	-99.355%
2021-01-04	0.0260	0.02600	0.0150	0.01500	-6.250%	87,000	-99.333%
2020-12-31	0.0160	0.01800	0.0160	0.01600	0.000%	55,300	-99.375%
2020-12-29	0.0165	0.01650	0.0160	0.01600	-3.030%	103,500	-99.375%
2020-12-28	0.0165	0.01650	0.0165	0.01650	+0.610%	1,702	-99.394%
2020-12-24	0.0164	0.01640	0.0164	0.01640	0.000%	114,050	-99.390%
2020-12-23	0.0164	0.01640	0.0164	0.01640	-34.400%	1,025	-99.390%
2020-12-22	0.0250	0.02500	0.0250	0.02500	+56.250%	5,000	-99.600%
2020-12-21	0.0255	0.02640	0.0160	0.01600	-38.224%	58,015	-99.375%
2020-12-18	0.0165	0.02600	0.0165	0.02590	+61.875%	192,326	-99.614%
2020-12-17	0.0125	0.02650	0.0125	0.01600	+6.667%	61,434	-99.375%
2020-12-16	0.0150	0.02500	0.0150	0.01500	+50.000%	127,972	-99.333%
2020-12-15	0.0100	0.01000	0.0100	0.01000	0.000%	10,000	-99.000%
2020-12-14	0.0060	0.01000	0.0060	0.01000	+51.515%	10,181	-99.000%
2020-12-11	0.0065	0.00660	0.0065	0.00660	+10.000%	104,400	-98.485%
2020-12-10	0.0080	0.00800	0.0060	0.00600	+20.000%	10,560	-98.333%
2020-12-08	0.0200	0.02000	0.0050	0.00500	+2.041%	109,522	-98.000%
2020-12-07	0.0049	0.00490	0.0049	0.00490	-47.872%	13,000	-97.959%
2020-12-04	0.0049	0.00940	0.0049	0.00940	+91.837%	6,192	-98.936%
2020-12-03	0.0049	0.00490	0.0049	0.00490	+13.953%	328	-97.959%
2020-12-01	0.0074	0.00740	0.0043	0.00430	-7.527%	14,189	-97.674%
2020-11-30	0.0043	0.00465	0.0043	0.00465	0.000%	1,400	-97.849%
2020-11-27	0.0040	0.00465	0.0040	0.00465	-66.058%	2,385	-97.849%
2020-11-25	0.0048	0.01370	0.0040	0.01370	+242.500%	42,219	-99.270%
2020-11-24	0.0040	0.00450	0.0040	0.00400	0.000%	2,300	-97.500%
2020-11-23	0.0100	0.01000	0.0040	0.00400	0.000%	15,000	-97.500%
2020-11-20	0.0040	0.00400	0.0040	0.00400	0.000%	1,780	-97.500%
2020-11-16	0.0040	0.00400	0.0040	0.00400	+14.286%	110	-97.500%
2020-11-12	0.0035	0.01000	0.0035	0.00350	0.000%	40,582	-97.143%
2020-11-11	0.0035	0.00350	0.0035	0.00350	0.000%	15,000	-97.143%
2020-11-10	0.0035	0.00350	0.0035	0.00350	-12.500%	300	-97.143%
2020-11-09	0.0040	0.00400	0.0040	0.00400	+14.286%	4,030	-97.500%
2020-11-06	0.0035	0.00350	0.0035	0.00350	-72.000%	930	-97.143%
2020-11-02	0.0125	0.01250	0.0125	0.01250	-3.846%	300	-99.200%
2020-10-28	0.0099	0.01300	0.0099	0.01300	+766.667%	47,950	-99.231%
2020-10-22	0.0037	0.00370	0.0015	0.00150	-59.459%	132,913	-93.333%
2020-10-12	0.0037	0.00370	0.0035	0.00370	0.000%	1,597	-97.297%
2020-10-09	0.0037	0.00370	0.0037	0.00370	-71.538%	4,600	-97.297%
2020-10-08	0.0100	0.01300	0.0056	0.01300	0.000%	81,280	-99.231%
2020-10-07	0.0011	0.01300	0.0011	0.01300	+271.429%	16,692	-99.231%
2020-10-06	0.0135	0.01350	0.0035	0.00350	-74.820%	12,000	-97.143%
2020-10-05	0.0139	0.01390	0.0139	0.01390	+3,375.000%	11,300	-99.281%
2020-10-01	0.0004	0.00040	0.0004	0.00040	-92.000%	2,000	-75.000%
2020-09-28	0.0050	0.00500	0.0050	0.00500	0.000%	360	-98.000%
2020-09-24	0.0050	0.00500	0.0050	0.00500	0.000%	100	-98.000%
2020-09-23	0.0050	0.00500	0.0050	0.00500	-26.471%	380	-98.000%
2020-09-18	0.0068	0.00680	0.0068	0.00680	+36.000%	3,000	-98.529%
2020-09-17	0.0051	0.00510	0.0050	0.00500	-3.846%	125,000	-98.000%
2020-09-16	0.0139	0.01390	0.0052	0.00520	+1.961%	2,100	-98.077%
2020-09-11	0.0050	0.00510	0.0050	0.00510	+2.000%	260,000	-98.039%
2020-09-10	0.0050	0.00500	0.0050	0.00500	-21.875%	300	-98.000%
2020-09-09	0.0060	0.00640	0.0060	0.00640	+60.000%	2,200	-98.438%
2020-09-08	0.0045	0.00450	0.0040	0.00400	0.000%	65,950	-97.500%
2020-09-01	0.0060	0.00600	0.0040	0.00400	-33.333%	10,000	-97.500%
2020-08-31	0.0060	0.00600	0.0060	0.00600	0.000%	100	-98.333%
2020-08-28	0.0138	0.01380	0.0060	0.00600	+46.341%	38,866	-98.333%
2020-08-25	0.0041	0.00410	0.0041	0.00410	-70.290%	100	-97.561%
2020-08-21	0.0138	0.01380	0.0060	0.01380	0.000%	11,498	-99.275%
2020-08-20	0.0138	0.01380	0.0138	0.01380	0.000%	775	-99.275%
2020-08-18	0.0138	0.01380	0.0138	0.01380	0.000%	2,400	-99.275%
2020-08-14	0.0142	0.01500	0.0130	0.01380	+130.000%	387,473	-99.275%
2020-08-11	0.0100	0.01000	0.0060	0.00600	-57.143%	4,249	-98.333%
2020-08-10	0.0140	0.01400	0.0100	0.01400	+40.000%	99,000	-99.286%
2020-08-07	0.0100	0.01000	0.0100	0.01000	+25.000%	3,000	-99.000%
2020-08-05	0.0080	0.00800	0.0080	0.00800	+17.647%	100	-98.750%
2020-08-03	0.0142	0.01420	0.0068	0.00680	+41.667%	31,500	-98.529%
2020-07-28	0.0048	0.00480	0.0048	0.00480	+37.143%	1,450	-97.917%
2020-07-22	0.0140	0.01400	0.0035	0.00350	+6.061%	23,723	-97.143%
2020-07-21	0.0033	0.00330	0.0033	0.00330	-34.000%	465	-96.970%
2020-07-16	0.0051	0.00510	0.0050	0.00500	-64.789%	153,500	-98.000%
2020-07-15	0.0142	0.01420	0.0142	0.01420	+118.462%	2,000	-99.296%
2020-07-14	0.0065	0.00650	0.0065	0.00650	+1.562%	168	-98.462%
2020-07-10	0.0064	0.00640	0.0064	0.00640	-12.329%	1,000	-98.438%
2020-07-09	0.0090	0.00900	0.0073	0.00730	-15.116%	47,678	-98.630%
2020-07-08	0.0096	0.00960	0.0086	0.00860	+3.614%	640	-98.837%
2020-07-07	0.0064	0.01500	0.0064	0.00830	0.000%	4,200	-98.795%
2020-07-06	0.0150	0.01500	0.0083	0.00830	-40.714%	6,843	-98.795%
2020-07-01	0.0083	0.01400	0.0082	0.01400	+72.840%	30,858	-99.286%
2020-06-26	0.0092	0.00920	0.0081	0.00810	-32.500%	2,200	-98.765%
2020-06-25	0.0145	0.01450	0.0120	0.01200	0.000%	53,500	-99.167%
2020-06-23	0.0140	0.01400	0.0120	0.01200	-7.692%	18,900	-99.167%
2020-06-22	0.0065	0.01300	0.0065	0.01300	+100.000%	30,500	-99.231%
2020-06-19	0.0060	0.00650	0.0060	0.00650	+27.451%	1,660	-98.462%
2020-06-18	0.0068	0.00680	0.0051	0.00510	-63.571%	1,475	-98.039%
2020-06-16	0.0140	0.01400	0.0140	0.01400	0.000%	24,025	-99.286%
2020-06-15	0.0140	0.01400	0.0140	0.01400	+7.692%	20,000	-99.286%
2020-06-12	0.0062	0.01300	0.0062	0.01300	0.000%	20,380	-99.231%
2020-06-11	0.0062	0.01300	0.0062	0.01300	+154.902%	50,272	-99.231%
2020-06-10	0.0051	0.00510	0.0051	0.00510	-48.485%	213,246	-98.039%
2020-06-09	0.0145	0.01450	0.0060	0.00990	-23.846%	69,035	-98.990%
2020-06-08	0.0075	0.01300	0.0051	0.01300	+73.333%	57,100	-99.231%
2020-06-03	0.0055	0.01400	0.0055	0.00750	+36.364%	119,525	-98.667%
2020-06-02	0.0055	0.00550	0.0055	0.00550	-9.836%	425	-98.182%
2020-05-28	0.0150	0.01500	0.0061	0.00610	-42.453%	39,429	-98.361%
2020-05-27	0.0090	0.01390	0.0090	0.01060	+17.778%	9,250	-99.057%
2020-05-26	0.0150	0.01500	0.0090	0.00900	-40.000%	1,440	-98.889%
2020-05-22	0.0078	0.01500	0.0078	0.01500	+167.857%	5,440	-99.333%
2020-05-21	0.0150	0.01500	0.0056	0.00560	-62.667%	233,150	-98.214%
2020-05-20	0.0050	0.01500	0.0050	0.01500	0.000%	32,800	-99.333%
2020-05-19	0.0150	0.01500	0.0150	0.01500	+275.000%	24,700	-99.333%
2020-05-18	0.0138	0.01500	0.0040	0.00400	-73.333%	30,970	-97.500%
2020-05-15	0.0150	0.01500	0.0150	0.01500	+50.000%	24,000	-99.333%
2020-05-14	0.0041	0.01000	0.0041	0.01000	+81.818%	11,200	-99.000%
2020-05-13	0.0100	0.01000	0.0055	0.00550	+34.146%	20,000	-98.182%
2020-05-12	0.0070	0.00700	0.0041	0.00410	+17.143%	1,200	-97.561%
2020-05-11	0.0035	0.00350	0.0035	0.00350	0.000%	456	-97.143%
2020-05-08	0.0027	0.01350	0.0027	0.00350	+29.630%	85,192	-97.143%
2020-05-06	0.0027	0.00270	0.0027	0.00270	-80.714%	2,010	-96.296%
2020-05-05	0.0027	0.01400	0.0027	0.01400	0.000%	58,175	-99.286%
2020-05-04	0.0130	0.01400	0.0130	0.01400	+7.692%	117,408	-99.286%
2020-05-01	0.0130	0.01300	0.0130	0.01300	0.000%	39,000	-99.231%
2020-04-30	0.0024	0.01300	0.0024	0.01300	+441.667%	206,588	-99.231%
2020-04-29	0.0024	0.00240	0.0024	0.00240	-20.000%	4,979	-95.833%
2020-04-24	0.0030	0.00300	0.0030	0.00300	0.000%	600	-96.667%
2020-04-23	0.0050	0.00950	0.0030	0.00300	+30.435%	139,353	-96.667%
2020-04-22	0.0023	0.00230	0.0023	0.00230	0.000%	7,750	-95.652%
2020-04-21	0.0023	0.00230	0.0023	0.00230	0.000%	1,573	-95.652%
2020-04-20	0.0023	0.00230	0.0023	0.00230	0.000%	1,025	-95.652%
2020-04-17	0.0023	0.00230	0.0023	0.00230	0.000%	9,200	-95.652%
2020-04-14	0.0023	0.00230	0.0023	0.00230	0.000%	60,150	-95.652%
2020-04-13	0.0023	0.00230	0.0023	0.00230	0.000%	1,220	-95.652%
2020-04-09	0.0023	0.00230	0.0023	0.00230	-4.167%	1,350	-95.652%
2020-04-07	0.0023	0.00240	0.0023	0.00240	+4.348%	8,750	-95.833%
2020-04-03	0.0023	0.00230	0.0023	0.00230	0.000%	955	-95.652%
2020-04-02	0.0023	0.00230	0.0023	0.00230	0.000%	500	-95.652%
2020-03-26	0.0025	0.00250	0.0023	0.00230	-8.000%	72,275	-95.652%
2020-03-25	0.0025	0.00250	0.0025	0.00250	0.000%	1,000	-96.000%
2020-03-24	0.0025	0.00250	0.0025	0.00250	0.000%	800	-96.000%
2020-03-23	0.0100	0.01000	0.0025	0.00250	0.000%	11,450	-96.000%
2020-03-19	0.0025	0.00250	0.0025	0.00250	-3.846%	500	-96.000%
2020-03-18	0.0026	0.00260	0.0026	0.00260	0.000%	41,503	-96.154%
2020-03-16	0.0026	0.00260	0.0026	0.00260	0.000%	11,302	-96.154%
2020-03-13	0.0026	0.00260	0.0026	0.00260	0.000%	4,073	-96.154%
2020-03-12	0.0099	0.01000	0.0026	0.00260	+4.000%	283,800	-96.154%
2020-03-10	0.0025	0.00250	0.0025	0.00250	+8.696%	300	-96.000%
2020-03-06	0.0023	0.00230	0.0023	0.00230	0.000%	1,000	-95.652%
2020-02-28	0.0023	0.00230	0.0023	0.00230	0.000%	1,208	-95.652%
2020-02-27	0.0023	0.00230	0.0023	0.00230	0.000%	1,187	-95.652%
2020-02-25	0.0023	0.00230	0.0023	0.00230	0.000%	3,000	-95.652%
2020-02-19	0.0023	0.00230	0.0023	0.00230	0.000%	360	-95.652%
2020-02-14	0.0023	0.00230	0.0023	0.00230	-4.167%	2,402	-95.652%
2020-02-11	0.0024	0.00240	0.0024	0.00240	0.000%	197,540	-95.833%
2020-02-07	0.0024	0.00240	0.0024	0.00240	0.000%	1,000	-95.833%
2020-02-05	0.0024	0.00240	0.0024	0.00240	0.000%	200	-95.833%
2020-02-03	0.0024	0.00240	0.0024	0.00240	0.000%	1,000	-95.833%
2020-01-29	0.0024	0.00240	0.0024	0.00240	0.000%	100	-95.833%
2020-01-22	0.0024	0.00240	0.0024	0.00240	+9.091%	10,000	-95.833%
2020-01-21	0.0022	0.00220	0.0022	0.00220	+15.789%	1,500	-95.455%
2020-01-13	0.0019	0.00190	0.0019	0.00190	-20.833%	10,003	-94.737%
2020-01-07	0.0024	0.00240	0.0024	0.00240	+84.615%	6,542	-95.833%
2020-01-03	0.0012	0.00130	0.0012	0.00130	-45.833%	2,200	-92.308%
2019-12-31	0.0024	0.00270	0.0024	0.00240	-17.241%	22,800	-95.833%
2019-12-30	0.0024	0.00290	0.0024	0.00290	+26.087%	400	-96.552%
2019-12-27	0.0023	0.00230	0.0023	0.00230	0.000%	1,800	-95.652%
2019-12-26	0.0023	0.00230	0.0023	0.00230	0.000%	195	-95.652%
2019-12-24	0.0022	0.00230	0.0022	0.00230	-20.690%	3,100	-95.652%
2019-12-20	0.0029	0.00290	0.0029	0.00290	-47.273%	20,000	-96.552%
2019-12-19	0.0055	0.00550	0.0055	0.00550	+111.538%	200	-98.182%
2019-12-13	0.0026	0.00260	0.0026	0.00260	0.000%	2,450	-96.154%
2019-12-10	0.0020	0.00260	0.0020	0.00260	0.000%	22,600	-96.154%
2019-12-06	0.0026	0.00260	0.0026	0.00260	0.000%	550	-96.154%
2019-12-05	0.0084	0.00840	0.0026	0.00260	-69.048%	10,900	-96.154%
2019-12-03	0.0084	0.00840	0.0084	0.00840	+189.655%	19,600	-98.810%
2019-11-29	0.0029	0.00290	0.0029	0.00290	+20.833%	100	-96.552%
2019-11-21	0.0024	0.00240	0.0024	0.00240	-7.692%	2,000	-95.833%
2019-11-20	0.0026	0.00840	0.0026	0.00260	0.000%	16,000	-96.154%
2019-11-19	0.0026	0.00260	0.0026	0.00260	+8.333%	155	-96.154%
2019-11-18	0.0024	0.00240	0.0024	0.00240	-7.692%	730	-95.833%
2019-11-13	0.0020	0.00260	0.0020	0.00260	+18.182%	36,100	-96.154%
2019-11-12	0.0022	0.00220	0.0022	0.00220	-15.385%	100	-95.455%
2019-11-11	0.0026	0.00260	0.0026	0.00260	0.000%	500	-96.154%
2019-11-08	0.0164	0.01640	0.0026	0.00260	0.000%	15,590	-96.154%
2019-11-07	0.0026	0.00260	0.0026	0.00260	0.000%	394	-96.154%
2019-11-06	0.0026	0.00260	0.0026	0.00260	0.000%	500	-96.154%
2019-10-30	0.0026	0.00260	0.0026	0.00260	0.000%	275	-96.154%
2019-10-28	0.0084	0.00840	0.0026	0.00260	-10.345%	58,800	-96.154%
2019-10-25	0.0029	0.00290	0.0029	0.00290	+11.538%	3,000	-96.552%
2019-10-24	0.0026	0.00260	0.0026	0.00260	+18.182%	500	-96.154%
2019-10-17	0.0022	0.00220	0.0022	0.00220	0.000%	100	-95.455%
2019-10-15	0.0022	0.00220	0.0022	0.00220	-15.385%	100	-95.455%
2019-10-07	0.0026	0.00260	0.0026	0.00260	+30.000%	3,682	-96.154%
2019-09-27	0.0021	0.00210	0.0020	0.00200	-50.000%	140,000	-95.000%
2019-09-25	0.0040	0.00400	0.0040	0.00400	0.000%	350	-97.500%
2019-09-20	0.0040	0.00400	0.0040	0.00400	-78.378%	100	-97.500%
2019-09-19	0.0185	0.01850	0.0185	0.01850	+362.500%	10,000	-99.459%
2019-09-17	0.0040	0.00400	0.0040	0.00400	-2.439%	46,968	-97.500%
2019-09-13	0.0041	0.00410	0.0041	0.00410	0.000%	1,900	-97.561%
2019-09-11	0.0041	0.00410	0.0041	0.00410	0.000%	400	-97.561%
2019-09-10	0.0042	0.00420	0.0041	0.00410	0.000%	14,100	-97.561%
2019-09-09	0.0041	0.00410	0.0041	0.00410	-2.381%	2,507	-97.561%
2019-08-30	0.0042	0.00420	0.0042	0.00420	0.000%	100	-97.619%
2019-08-16	0.0042	0.00420	0.0042	0.00420	+2.439%	200	-97.619%
2019-08-15	0.0041	0.00410	0.0041	0.00410	0.000%	500	-97.561%
2019-08-14	0.0041	0.00410	0.0041	0.00410	0.000%	3,300	-97.561%
2019-08-07	0.0041	0.00410	0.0041	0.00410	+2.500%	170	-97.561%
2019-08-06	0.0031	0.00400	0.0031	0.00400	+2.564%	2,980	-97.500%
2019-08-05	0.0039	0.00390	0.0039	0.00390	0.000%	3,418	-97.436%
2019-08-02	0.0039	0.00390	0.0039	0.00390	0.000%	12,500	-97.436%
2019-08-01	0.0039	0.00390	0.0039	0.00390	-35.000%	6,152	-97.436%
2019-07-22	0.0060	0.00600	0.0060	0.00600	+53.846%	12,500	-98.333%
2019-07-18	0.0039	0.00390	0.0039	0.00390	+5.405%	1,300	-97.436%
2019-07-16	0.0037	0.00370	0.0037	0.00370	0.000%	100	-97.297%
2019-07-15	0.0037	0.00370	0.0037	0.00370	0.000%	500	-97.297%
2019-07-08	0.0037	0.00370	0.0037	0.00370	0.000%	2,202	-97.297%
2019-07-03	0.0037	0.00370	0.0037	0.00370	0.000%	1,150	-97.297%
2019-07-01	0.0037	0.00370	0.0037	0.00370	0.000%	2,950	-97.297%
2019-06-28	0.0037	0.00370	0.0037	0.00370	0.000%	7,200	-97.297%
2019-06-24	0.0037	0.00370	0.0037	0.00370	0.000%	2,000	-97.297%
2019-06-14	0.0037	0.00370	0.0037	0.00370	+2.778%	1,000	-97.297%
2019-06-12	0.0036	0.00360	0.0036	0.00360	0.000%	300	-97.222%
2019-06-11	0.0070	0.00700	0.0036	0.00360	+2.857%	7,000	-97.222%
2019-06-10	0.0035	0.00350	0.0035	0.00350	0.000%	100	-97.143%
2019-06-04	0.0035	0.00350	0.0035	0.00350	+16.667%	721	-97.143%
2019-05-28	0.0030	0.00300	0.0030	0.00300	0.000%	2,970	-96.667%
2019-05-23	0.0067	0.00670	0.0030	0.00300	0.000%	1,991	-96.667%
2019-05-20	0.0030	0.00300	0.0030	0.00300	0.000%	1,035	-96.667%
2019-05-17	0.0030	0.00300	0.0030	0.00300	+11.111%	600	-96.667%
2019-05-15	0.0027	0.00270	0.0027	0.00270	0.000%	1,000	-96.296%
2019-05-14	0.0027	0.00300	0.0027	0.00270	+8.000%	17,648	-96.296%
2019-05-06	0.0025	0.00250	0.0025	0.00250	0.000%	3,250	-96.000%
2019-04-26	0.0025	0.00250	0.0025	0.00250	-34.211%	8,357	-96.000%
2019-04-22	0.0038	0.00380	0.0038	0.00380	+8.571%	1,076	-97.368%
2019-04-18	0.0035	0.00350	0.0035	0.00350	-22.222%	100	-97.143%
2019-04-17	0.0035	0.00450	0.0035	0.00450	+28.571%	62,428	-97.778%
2019-04-16	0.0035	0.00350	0.0035	0.00350	-61.111%	200	-97.143%
2019-04-11	0.0090	0.00900	0.0090	0.00900	+125.000%	100	-98.889%

.dark-mode .KGW0mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGW0mq{ color: #333333; background-color: white; border: 2px solid #333333; }CTBKCITY BANK WAstock OTC

CTBK
CITY BANK WA
stock OTC