Dark

CTBG
COIL TUBING TECH INC
stock OTC

Inactive

Sep 19, 2022

0.000500USD-99.583%(-0.119500)168

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-19	0.0005	0.0005	0.0005	0.0005	-99.583%	168	0.000%
2022-09-13	0.1200	0.1200	0.1200	0.1200	+29,900.000%	200	-99.583%
2022-06-24	0.0004	0.0004	0.0004	0.0004	-99.200%	101	+25.000%
2022-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	258	-99.000%
2022-03-11	0.0500	0.0500	0.0500	0.0500	+16,566.667%	5,000	-99.000%
2021-12-15	0.0003	0.0003	0.0003	0.0003	0.000%	100	+66.667%
2021-12-09	0.0003	0.0003	0.0003	0.0003	0.000%	500	+66.667%
2021-11-29	0.0003	0.0003	0.0003	0.0003	+200.000%	3,000	+66.667%
2021-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	198	+400.000%
2021-11-11	0.0001	0.0001	0.0001	0.0001	-99.415%	911	+400.000%
2021-09-27	0.0171	0.0171	0.0171	0.0171	-51.966%	200	-97.076%
2021-09-22	0.0402	0.0402	0.0356	0.0356	-5.820%	5,700	-98.596%
2021-09-16	0.0378	0.0378	0.0378	0.0378	+3.846%	106	-98.677%
2021-09-14	0.0364	0.0364	0.0364	0.0364	+7.059%	100	-98.626%
2021-09-13	0.0340	0.0340	0.0340	0.0340	+5.919%	360	-98.529%
2021-09-09	0.0321	0.0321	0.0321	0.0321	-35.800%	2,927	-98.442%
2021-09-01	0.0500	0.0500	0.0500	0.0500	-9.091%	119	-99.000%
2021-08-24	0.0550	0.0550	0.0550	0.0550	-7.563%	100	-99.091%
2021-08-23	0.0595	0.0595	0.0595	0.0595	+8.182%	2,000	-99.160%
2021-08-17	0.0550	0.0550	0.0550	0.0550	-15.385%	6,004	-99.091%
2021-08-12	0.1000	0.1000	0.0650	0.0650	+30.000%	6,300	-99.231%
2021-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	163	-99.000%
2021-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	100	-99.000%
2021-08-02	0.0500	0.0500	0.0500	0.0500	+46.628%	2,500	-99.000%
2021-07-22	0.0341	0.0341	0.0341	0.0341	+0.294%	100	-98.534%
2021-07-19	0.0402	0.0402	0.0340	0.0340	+5.590%	2,100	-98.529%
2021-07-15	0.0322	0.0322	0.0322	0.0322	0.000%	604	-98.447%
2021-07-14	0.0323	0.0323	0.0322	0.0322	-19.900%	10,037	-98.447%
2021-07-13	0.1900	0.1900	0.0402	0.0402	-62.111%	2,259	-98.756%
2021-07-09	0.1061	0.1061	0.1061	0.1061	-44.158%	131	-99.529%
2021-07-02	0.1889	0.1900	0.1889	0.1900	0.000%	10,000	-99.737%
2021-06-29	0.1494	0.1900	0.1494	0.1900	+264.683%	2,118	-99.737%
2021-06-28	0.0521	0.0521	0.0521	0.0521	-71.056%	1,000	-99.040%
2021-06-24	0.1800	0.1800	0.1800	0.1800	+300.000%	1,175	-99.722%
2021-06-16	0.1990	0.1990	0.0450	0.0450	0.000%	4,010	-98.889%
2021-06-11	0.1990	0.1990	0.0450	0.0450	0.000%	3,200	-98.889%
2021-06-08	0.0450	0.0450	0.0450	0.0450	+39.319%	1,019	-98.889%
2021-05-28	0.0323	0.0323	0.0323	0.0323	+0.623%	100	-98.452%
2021-05-18	0.2000	0.2000	0.0321	0.0321	-19.950%	4,441	-98.442%
2021-05-13	0.0400	0.0401	0.0400	0.0401	-49.875%	1,481	-98.753%
2021-05-11	0.0800	0.0800	0.0800	0.0800	0.000%	10,014	-99.375%
2021-04-30	0.0800	0.0800	0.0800	0.0800	0.000%	365	-99.375%
2021-04-27	0.0800	0.0800	0.0800	0.0800	0.000%	300	-99.375%
2021-04-19	0.0800	0.0800	0.0800	0.0800	-42.405%	1,058	-99.375%
2021-04-16	0.1389	0.1389	0.1389	0.1389	0.000%	213	-99.640%
2021-04-15	0.1389	0.1389	0.1389	0.1389	+73.625%	1,018	-99.640%
2021-03-30	0.1500	0.1500	0.0800	0.0800	-20.000%	488	-99.375%
2021-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	7,183	-99.500%
2021-03-25	0.1000	0.1100	0.1000	0.1000	-22.420%	5,100	-99.500%
2021-03-18	0.1300	0.1300	0.1289	0.1289	+17.182%	2,855	-99.612%
2021-03-17	0.1100	0.1100	0.1100	0.1100	0.000%	419	-99.545%
2021-03-16	0.1200	0.1200	0.1100	0.1100	0.000%	1,593	-99.545%
2021-03-15	0.1100	0.1100	0.1100	0.1100	-15.385%	327	-99.545%
2021-03-12	0.1100	0.1300	0.1100	0.1300	-7.143%	1,434	-99.615%
2021-03-11	0.1400	0.1400	0.1400	0.1400	0.000%	6,400	-99.643%
2021-03-10	0.1700	0.1700	0.1400	0.1400	-17.647%	4,418	-99.643%
2021-03-09	0.2394	0.2394	0.1399	0.1700	+448.387%	4,252	-99.706%
2021-03-05	0.0488	0.0488	0.0310	0.0310	-87.083%	3,000	-98.387%
2021-03-03	0.1889	0.2400	0.1889	0.2400	+697.342%	3,000	-99.792%
2021-03-02	0.0301	0.0301	0.0301	0.0301	+11.070%	100	-98.339%
2021-02-22	0.0391	0.0531	0.0271	0.0271	-48.964%	10,080	-98.155%
2021-02-19	0.0531	0.0531	0.0531	0.0531	-81.036%	1,004	-99.058%
2021-02-18	0.0500	0.2800	0.0500	0.2800	+180.000%	1,849	-99.821%
2021-02-17	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.500%
2021-02-16	0.0250	0.2800	0.0250	0.1000	+719.672%	17,657	-99.500%
2021-02-04	0.2955	0.2955	0.0122	0.0122	+1.667%	1,325	-95.902%
2021-02-03	0.0120	0.0120	0.0120	0.0120	0.000%	100	-95.833%
2021-02-02	0.0120	0.0120	0.0120	0.0120	+7.143%	725	-95.833%
2021-01-27	0.0112	0.0112	0.0112	0.0112	-92.432%	200	-95.536%
2021-01-26	0.1400	0.1480	0.1400	0.1480	0.000%	834	-99.662%
2021-01-25	0.1480	0.1480	0.1480	0.1480	+448.148%	1,800	-99.662%
2021-01-19	0.0270	0.0270	0.0270	0.0270	+8.000%	119	-98.148%
2021-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	1,398	-98.000%
2021-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	110	-98.000%
2021-01-11	0.1480	0.1480	0.0250	0.0250	+38.889%	225	-98.000%
2021-01-08	0.0180	0.0180	0.0180	0.0180	+14.650%	100	-97.222%
2021-01-05	0.0157	0.0157	0.0157	0.0157	+38.938%	350	-96.815%
2020-12-31	0.0112	0.0113	0.0112	0.0113	-88.609%	2,579	-95.575%
2020-12-30	0.0992	0.0992	0.0992	0.0992	-35.834%	469	-99.496%
2020-12-29	0.0112	0.1546	0.0112	0.1546	+1,292.793%	200	-99.677%
2020-12-28	0.0061	0.0111	0.0061	0.0111	-92.750%	5,563	-95.495%
2020-12-24	0.0061	0.1531	0.0061	0.1531	+2,409.836%	9,644	-99.673%
2020-12-21	0.0061	0.0061	0.0061	0.0061	0.000%	919	-91.803%
2020-12-15	0.0061	0.0061	0.0061	0.0061	+1.667%	195	-91.803%
2020-12-09	0.0060	0.0060	0.0060	0.0060	0.000%	101	-91.667%
2020-12-07	0.0060	0.0060	0.0060	0.0060	+15.385%	100	-91.667%
2020-12-01	0.0052	0.0052	0.0052	0.0052	0.000%	100	-90.385%
2020-11-24	0.0052	0.0052	0.0052	0.0052	+1.961%	100	-90.385%
2020-11-05	0.0051	0.0051	0.0051	0.0051	-98.300%	100	-90.196%
2020-11-04	0.3000	0.3000	0.3000	0.3000	+3.448%	2,400	-99.833%
2020-10-28	0.2900	0.7100	0.2900	0.2900	+6,973.171%	500	-99.828%
2020-10-22	0.0041	0.0041	0.0041	0.0041	-95.892%	131	-87.805%
2020-10-19	0.0749	0.1000	0.0749	0.0998	+2,526.316%	2,130	-99.499%
2020-10-01	0.0038	0.0038	0.0038	0.0038	+35.714%	119	-86.842%
2020-09-24	0.0028	0.0028	0.0028	0.0028	-99.685%	5,018	-82.143%
2020-09-23	0.8900	0.8900	0.8900	0.8900	+32,862.963%	210	-99.944%
2020-09-01	0.0027	0.0027	0.0027	0.0027	-75.229%	100	-81.481%
2020-08-17	0.0109	0.0109	0.0109	0.0109	-86.375%	3,000	-95.413%
2020-08-14	0.0800	0.0800	0.0800	0.0800	-20.000%	500	-99.375%
2020-07-30	0.1000	0.1000	0.0950	0.1000	0.000%	6,000	-99.500%
2020-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.500%
2020-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-99.500%
2020-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.500%
2020-07-16	0.1000	0.1000	0.1000	0.1000	+150.000%	1,200	-99.500%
2020-07-02	0.0400	0.0400	0.0400	0.0400	-60.000%	5,000	-98.750%
2020-06-26	0.1000	0.1000	0.1000	0.1000	+150.000%	5,000	-99.500%
2020-06-11	0.0400	0.0400	0.0400	0.0400	0.000%	3,016	-98.750%
2020-06-09	0.0400	0.0400	0.0400	0.0400	0.000%	3,010	-98.750%
2020-06-04	0.0201	0.0400	0.0201	0.0400	+1,804.762%	13,553	-98.750%
2020-06-03	0.0021	0.0021	0.0021	0.0021	+133.333%	300	-76.190%
2020-04-02	0.0009	0.0009	0.0009	0.0009	-97.800%	222	-44.444%
2020-04-01	0.0409	0.0409	0.0409	0.0409	+476.056%	102	-98.778%
2020-02-13	0.0071	0.5036	0.0071	0.0071	-80.863%	388	-92.958%
2020-02-11	0.0371	0.0371	0.0371	0.0371	+85.500%	125	-98.652%
2020-01-14	0.0200	0.0200	0.0200	0.0200	-4.762%	100	-97.500%
2020-01-10	0.0210	0.0210	0.0210	0.0210	-47.500%	138	-97.619%
2020-01-06	0.0400	0.0400	0.0400	0.0400	-60.000%	5,097	-98.750%
2020-01-03	0.1000	0.1000	0.1000	0.1000	-58.333%	1,018	-99.500%
2020-01-02	0.2400	0.2400	0.2400	0.2400	-4.000%	917	-99.792%
2019-12-31	0.2000	0.2500	0.2000	0.2500	+1,150.000%	7,843	-99.800%
2019-12-19	0.0080	0.0200	0.0080	0.0200	+100.000%	47,360	-97.500%
2019-12-12	0.0060	0.0100	0.0060	0.0100	-50.000%	20,771	-95.000%
2019-12-04	0.0110	0.0200	0.0110	0.0200	0.000%	2,701	-97.500%
2019-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	400	-97.500%
2019-10-03	0.0400	0.0400	0.0200	0.0200	-50.000%	13,184	-97.500%
2019-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	102	-98.750%
2019-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	200	-98.750%
2019-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	158	-98.750%
2019-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	100	-98.750%
2019-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.000%
2019-08-22	0.0502	0.0502	0.0500	0.0500	0.000%	3,000	-99.000%
2019-08-07	0.0500	0.0500	0.0500	0.0500	-50.000%	400	-99.000%
2019-07-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1,528	-99.500%
2019-07-03	0.0500	0.0500	0.0500	0.0500	-28.571%	342	-99.000%
2019-06-03	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-99.286%
2019-05-16	0.0700	0.0700	0.0700	0.0700	+71.149%	281	-99.286%
2019-05-14	0.0700	0.0700	0.0409	0.0409	-59.100%	1,084	-98.778%
2019-04-25	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.500%
2019-04-12	0.1000	0.1000	0.1000	0.1000	0.000%	6,243	-99.500%
2019-04-11	0.1000	0.1000	0.1000	0.1000	0.000%	159	-99.500%
2019-04-03	0.1000	0.1000	0.1000	0.1000	0.000%	500	-99.500%
2019-03-29	0.1000	0.1000	0.1000	0.1000	-9.091%	5,000	-99.500%
2019-03-13	0.1100	0.1100	0.1100	0.1100	-8.333%	618	-99.545%
2019-01-29	0.1200	0.1200	0.1200	0.1200	+20.000%	5,298	-99.583%
2018-12-13	0.1000	0.1000	0.1000	0.1000	-2.439%	258	-99.500%
2018-12-10	0.1025	0.1025	0.1025	0.1025	-6.818%	400	-99.512%
2018-11-30	0.1100	0.1100	0.1100	0.1100	0.000%	101	-99.545%
2018-11-29	0.1100	0.1100	0.1100	0.1100	-15.385%	187	-99.545%
2018-11-23	0.1300	0.1300	0.1300	0.1300	-7.143%	166	-99.615%
2018-11-06	0.1400	0.1400	0.1400	0.1400	+40.000%	2,036	-99.643%
2018-10-29	0.1000	0.1000	0.1000	0.1000	-50.000%	350	-99.500%
2018-10-08	0.1500	0.2000	0.1500	0.2000	+53.846%	10,000	-99.750%
2018-10-05	0.1300	0.1300	0.1300	0.1300	0.000%	369	-99.615%
2018-09-27	0.1300	0.1300	0.1300	0.1300	-18.750%	1,371	-99.615%
2018-09-13	0.1600	0.1600	0.1600	0.1600	-15.789%	5,000	-99.688%
2018-09-06	0.1900	0.1900	0.1900	0.1900	+18.750%	5,000	-99.737%
2018-08-29	0.1700	0.1700	0.1600	0.1600	-20.000%	949	-99.688%
2018-08-21	0.2000	0.2000	0.2000	0.2000	+53.846%	2,533	-99.750%
2018-08-07	0.1300	0.1300	0.1300	0.1300	0.000%	1,052	-99.615%
2018-07-27	0.1900	0.1900	0.1300	0.1300	-27.778%	37,221	-99.615%
2018-06-21	0.1800	0.1800	0.1800	0.1800	0.000%	471	-99.722%
2018-06-19	0.1800	0.1800	0.1800	0.1800	0.000%	163	-99.722%
2018-06-13	0.1800	0.1800	0.1800	0.1800	-0.056%	1,159	-99.722%
2018-06-12	0.1800	0.1801	0.1800	0.1801	+0.056%	2,800	-99.722%
2018-05-14	0.1800	0.1800	0.1800	0.1800	+20.000%	5,000	-99.722%
2018-05-07	0.1200	0.1500	0.1200	0.1500	+25.000%	5,168	-99.667%
2018-04-30	0.1200	0.1200	0.1200	0.1200	-7.692%	809	-99.583%
2018-04-10	0.1300	0.1300	0.1300	0.1300	+30.000%	5,000	-99.615%
2018-03-15	0.0800	0.1000	0.0800	0.1000	+25.000%	15,006	-99.500%
2018-03-06	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-99.375%
2018-02-28	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-99.375%
2018-02-26	0.0700	0.0700	0.0700	0.0700	+112.121%	10,008	-99.286%
2018-02-01	0.0330	0.0330	0.0330	0.0330	+3.125%	5,032	-98.485%
2018-01-29	0.0320	0.0320	0.0320	0.0320	+6.667%	238	-98.438%
2017-12-29	0.0400	0.0400	0.0300	0.0300	0.000%	352	-98.333%
2017-12-19	0.0300	0.0300	0.0300	0.0300	-62.500%	207	-98.333%
2017-12-18	0.0800	0.0800	0.0800	0.0800	0.000%	162	-99.375%
2017-12-14	0.1040	0.1040	0.0800	0.0800	-20.000%	8,266	-99.375%
2017-12-13	0.1000	0.1000	0.1000	0.1000	0.000%	571	-99.500%
2017-11-13	0.1000	0.1000	0.1000	0.1000	0.000%	4,874	-99.500%
2017-10-25	0.1000	0.1000	0.1000	0.1000	0.000%	464	-99.500%
2017-10-17	0.1040	0.1040	0.1000	0.1000	0.000%	5,140	-99.500%
2017-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	4,092	-99.500%
2017-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	495	-99.500%
2017-07-25	0.1000	0.1000	0.1000	0.1000	0.000%	2,122	-99.500%
2017-07-24	0.1050	0.1050	0.1000	0.1000	0.000%	1,000	-99.500%
2017-07-19	0.1100	0.1100	0.1000	0.1000	-33.333%	4,314	-99.500%
2017-07-14	0.1500	0.1500	0.1500	0.1500	+87.500%	1,299	-99.667%
2017-07-10	0.0800	0.0800	0.0800	0.0800	0.000%	1,300	-99.375%
2017-06-26	0.0870	0.0870	0.0800	0.0800	0.000%	4,000	-99.375%
2017-06-07	0.0800	0.0800	0.0800	0.0800	0.000%	227	-99.375%
2017-05-01	0.0800	0.0800	0.0800	0.0800	0.000%	1,400	-99.375%
2017-04-19	0.0800	0.0800	0.0800	0.0800	0.000%	173	-99.375%
2017-03-30	0.0800	0.0800	0.0800	0.0800	-46.667%	586	-99.375%
2017-03-06	0.1500	0.1500	0.1500	0.1500	+50.000%	106	-99.667%
2017-02-10	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-99.500%
2017-02-09	0.1000	0.1000	0.1000	0.1000	+25.000%	105	-99.500%
2016-12-29	0.0800	0.0820	0.0800	0.0800	0.000%	1,043	-99.375%
2016-12-12	0.0800	0.0800	0.0800	0.0800	-16.667%	238	-99.375%
2016-12-08	0.1000	0.1000	0.0960	0.0960	-4.000%	1,000	-99.479%
2016-12-07	0.1000	0.1000	0.1000	0.1000	+25.000%	142	-99.500%
2016-12-06	0.0800	0.0800	0.0800	0.0800	0.000%	378	-99.375%
2016-12-02	0.0880	0.0880	0.0800	0.0800	0.000%	253	-99.375%
2016-11-28	0.0800	0.0800	0.0800	0.0800	0.000%	150	-99.375%
2016-11-15	0.0840	0.0840	0.0800	0.0800	0.000%	288	-99.375%
2016-11-09	0.0800	0.0800	0.0800	0.0800	0.000%	172	-99.375%
2016-11-03	0.0880	0.0880	0.0800	0.0800	0.000%	200	-99.375%
2016-10-21	0.0800	0.0800	0.0800	0.0800	0.000%	150	-99.375%
2016-10-18	0.0800	0.0800	0.0800	0.0800	+33.333%	552	-99.375%
2016-09-23	0.0600	0.0600	0.0600	0.0600	-40.000%	10,576	-99.167%
2016-09-02	0.1030	0.1030	0.1000	0.1000	0.000%	1,200	-99.500%
2016-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	3,386	-99.500%
2016-08-29	0.1000	0.1000	0.1000	0.1000	0.000%	429	-99.500%
2016-08-18	0.1000	0.1000	0.1000	0.1000	0.000%	1,659	-99.500%
2016-07-19	0.1000	0.1000	0.1000	0.1000	0.000%	2,828	-99.500%
2016-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	139	-99.500%
2016-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	7,825	-99.500%
2016-05-04	0.1090	0.1090	0.1000	0.1000	-23.077%	462	-99.500%
2016-03-31	0.1300	0.1300	0.1300	0.1300	-13.333%	131	-99.615%
2016-03-18	0.1500	0.1500	0.1500	0.1500	0.000%	4,271	-99.667%
2016-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	195	-99.667%
2016-03-04	0.1550	0.1550	0.1500	0.1500	0.000%	800	-99.667%
2016-02-19	0.1500	0.1500	0.1500	0.1500	0.000%	1,134	-99.667%
2016-02-17	0.1500	0.1500	0.1500	0.1500	0.000%	1,938	-99.667%
2016-02-02	0.1500	0.1500	0.1500	0.1500	0.000%	227	-99.667%
2016-01-28	0.1500	0.1500	0.1500	0.1500	0.000%	547	-99.667%
2016-01-22	0.1500	0.1500	0.1500	0.1500	0.000%	105	-99.667%
2016-01-21	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-99.667%
2016-01-20	0.1500	0.1500	0.1500	0.1500	0.000%	223	-99.667%
2016-01-19	0.1500	0.1500	0.1500	0.1500	0.000%	231	-99.667%
2016-01-06	0.1500	0.1500	0.1500	0.1500	0.000%	183	-99.667%
2015-12-04	0.1500	0.1500	0.1500	0.1500	0.000%	3,759	-99.667%
2015-11-18	0.1500	0.1500	0.1500	0.1500	0.000%	166	-99.667%
2015-10-27	0.2500	0.2500	0.1500	0.1500	-40.000%	8,386	-99.667%
2015-10-26	0.0150	0.2500	0.0150	0.2500	+150.000%	4,077	-99.800%
2015-10-15	0.0700	0.2580	0.0700	0.1000	-63.636%	1,050	-99.500%
2015-10-14	0.2750	0.2750	0.2750	0.2750	+10.000%	1,322	-99.818%
2015-09-29	0.2200	0.2500	0.2200	0.2500	+31.579%	17,108	-99.800%
2015-09-28	0.1900	0.1900	0.1900	0.1900	+1,800.000%	127	-99.737%
2015-09-25	0.2500	0.2500	0.0100	0.0100	-98.462%	3,046	-95.000%
2015-09-17	0.6500	0.6500	0.6500	0.6500	0.000%	254	-99.923%
2015-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	868	-99.923%
2015-08-27	0.6500	0.6500	0.6500	0.6500	0.000%	242	-99.923%
2015-08-24	0.6500	0.6500	0.6500	0.6500	0.000%	315	-99.923%
2015-07-27	0.6500	0.6500	0.6500	0.6500	0.000%	144	-99.923%
2015-06-29	0.6800	0.6800	0.6500	0.6500	0.000%	212	-99.923%
2015-06-11	0.6500	0.6500	0.6500	0.6500	0.000%	500	-99.923%
2015-06-04	0.6500	0.6500	0.6500	0.6500	0.000%	1,890	-99.923%
2015-05-21	0.6500	0.6500	0.6500	0.6500	0.000%	14,124	-99.923%
2015-05-20	0.6500	0.6500	0.6500	0.6500	+62.500%	400	-99.923%
2015-05-05	0.4000	0.4000	0.4000	0.4000	-27.273%	151	-99.875%
2015-04-30	0.5500	0.5505	0.5500	0.5500	0.000%	3,794	-99.909%
2015-04-27	0.5500	0.5500	0.5500	0.5500	-15.385%	198	-99.909%
2015-03-30	0.6500	0.6500	0.6500	0.6500	0.000%	128	-99.923%
2015-03-27	0.6500	0.6500	0.6500	0.6500	-0.077%	107	-99.923%
2015-03-05	0.6505	0.6505	0.6500	0.6505	+0.077%	402	-99.923%
2015-02-27	0.6500	0.6500	0.6500	0.6500	0.000%	543	-99.923%
2015-02-26	0.6500	0.6500	0.6500	0.6500	0.000%	188	-99.923%
2015-02-23	0.6500	0.6500	0.6500	0.6500	+8.333%	157	-99.923%
2015-02-18	0.6000	0.6000	0.6000	0.6000	-0.083%	300	-99.917%
2015-02-05	0.6005	0.6005	0.6000	0.6005	-24.984%	272	-99.917%
2015-01-23	0.8005	0.8005	0.8000	0.8005	+0.062%	7,000	-99.938%
2015-01-22	0.8000	0.8000	0.8000	0.8000	+60.000%	1,004	-99.938%
2015-01-09	0.5000	0.5000	0.5000	0.5000	-47.368%	739	-99.900%
2015-01-07	0.9500	0.9500	0.9500	0.9500	+35.714%	232	-99.947%
2015-01-06	0.7000	0.7000	0.7000	0.7000	-6.667%	138	-99.929%
2015-01-02	0.7500	0.7500	0.7500	0.7500	-11.765%	746	-99.933%
2014-12-31	0.8500	0.8500	0.8500	0.8500	0.000%	2,022	-99.941%
2014-12-30	0.8500	0.8500	0.8500	0.8500	0.000%	1,439	-99.941%
2014-12-26	0.8500	0.8500	0.8500	0.8500	-15.000%	837	-99.941%
2014-12-22	0.8500	1.0000	0.8500	1.0000	+23.457%	10,132	-99.950%
2014-12-17	0.8100	0.8100	0.8100	0.8100	+24.615%	336	-99.938%
2014-12-09	0.6500	0.6500	0.6500	0.6500	0.000%	203	-99.923%
2014-12-08	0.6500	0.6500	0.6500	0.6500	0.000%	517	-99.923%
2014-12-05	0.6500	0.6500	0.6500	0.6500	0.000%	102	-99.923%
2014-12-01	0.6500	0.6500	0.6500	0.6500	-1.515%	237	-99.923%
2014-11-25	0.6600	0.6600	0.6600	0.6600	+1.538%	161	-99.924%
2014-11-24	0.6500	0.6500	0.6500	0.6500	-23.529%	314	-99.923%
2014-11-20	0.8500	0.8500	0.8500	0.8500	-15.000%	2,650	-99.941%
2014-11-12	0.9500	1.0000	0.9500	1.0000	0.000%	12,255	-99.950%
2014-11-06	1.0000	1.0000	1.0000	1.0000	+17.647%	3,500	-99.950%
2014-10-31	0.8500	0.8500	0.8500	0.8500	-10.526%	348	-99.941%
2014-10-29	0.9500	0.9500	0.9500	0.9500	+5.556%	1,000	-99.947%
2014-10-27	0.9000	1.0000	0.9000	0.9000	-10.000%	8,044	-99.944%
2014-10-24	1.0000	1.0000	1.0000	1.0000	+100.000%	736	-99.950%
2014-10-22	0.5000	0.5000	0.5000	0.5000	-44.444%	202	-99.900%
2014-10-16	0.9000	0.9000	0.9000	0.9000	-14.286%	616	-99.944%
2014-10-10	0.5000	1.0500	0.5000	1.0500	+110.000%	989	-99.952%
2014-10-09	0.5000	0.5000	0.5000	0.5000	+42.857%	126	-99.900%
2014-09-29	0.3500	0.3500	0.3500	0.3500	-63.158%	126	-99.857%
2014-09-19	0.7700	0.9500	0.7700	0.9500	+31.944%	9,835	-99.947%
2014-09-18	0.7200	0.7200	0.7200	0.7200	+10.769%	858	-99.931%
2014-08-20	0.6500	0.6500	0.6500	0.6500	-1.515%	740	-99.923%
2014-08-19	0.6500	0.6600	0.6500	0.6600	+1.538%	572	-99.924%
2014-08-15	0.6500	0.6500	0.6500	0.6500	-18.750%	1,000	-99.923%
2014-08-04	0.7500	0.8000	0.7500	0.8000	+6.667%	572	-99.938%
2014-07-21	0.7500	0.7500	0.7500	0.7500	0.000%	2,202	-99.933%
2014-07-18	0.7500	0.7500	0.7500	0.7500	0.000%	4,149	-99.933%
2014-07-16	0.7500	0.7500	0.7500	0.7500	-25.000%	919	-99.933%
2014-07-14	1.0000	1.0000	1.0000	1.0000	+33.333%	183	-99.950%
2014-07-11	0.7500	0.7500	0.7500	0.7500	0.000%	721	-99.933%
2014-07-07	0.7500	0.7500	0.7500	0.7500	0.000%	557	-99.933%
2014-07-02	0.7500	0.7500	0.7500	0.7500	0.000%	124	-99.933%
2014-07-01	0.7500	0.7500	0.7500	0.7500	0.000%	1,261	-99.933%
2014-06-30	0.7500	0.7500	0.7500	0.7500	-37.500%	616	-99.933%
2014-06-23	1.2000	1.2000	1.2000	1.2000	+20.000%	100	-99.958%
2014-06-20	1.2500	1.2500	0.7500	1.0000	+17.647%	11,045	-99.950%
2014-06-19	0.8500	0.8500	0.8500	0.8500	-32.000%	114	-99.941%
2014-06-18	1.2500	1.2500	1.2500	1.2500	+8.696%	496	-99.960%
2014-06-17	1.2000	1.2000	1.1500	1.1500	+35.294%	574	-99.957%
2014-06-13	1.1200	1.1200	0.8500	0.8500	-37.037%	981	-99.941%
2014-06-10	1.3500	1.3500	1.3500	1.3500	0.000%	125	-99.963%
2014-06-09	1.3500	1.3500	1.3500	1.3500	-3.571%	817	-99.963%
2014-06-04	1.4000	1.4000	1.4000	1.4000	+7.692%	248	-99.964%
2014-06-02	1.3000	1.3000	1.3000	1.3000	+4.000%	300	-99.962%
2014-05-21	1.2500	1.2500	1.2500	1.2500	+25.000%	711	-99.960%
2014-05-15	1.0000	1.0000	1.0000	1.0000	0.000%	475	-99.950%
2014-05-08	1.0000	1.0000	1.0000	1.0000	+17.647%	985	-99.950%
2014-05-07	0.8500	0.8500	0.8500	0.8500	0.000%	522	-99.941%
2014-04-01	0.8500	0.8500	0.8500	0.8500	+13.333%	171	-99.941%
2014-03-26	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-99.933%
2014-03-20	0.7500	0.7500	0.7500	0.7500	-11.765%	1,020	-99.933%
2014-03-06	0.8500	0.8500	0.8500	0.8500	0.000%	452	-99.941%
2014-02-28	0.8500	0.8500	0.8500	0.8500	-14.141%	192	-99.941%
2014-02-27	0.9900	0.9900	0.9900	0.9900	0.000%	600	-99.949%
2014-02-26	0.8500	0.9900	0.8500	0.9900	+16.471%	2,052	-99.949%
2014-02-25	1.1500	1.1500	0.8500	0.8500	-43.333%	1,800	-99.941%
2014-02-24	1.5000	1.5000	1.5000	1.5000	+42.857%	618	-99.967%
2014-02-21	1.1000	1.1000	1.0500	1.0500	-4.545%	650	-99.952%
2014-02-18	1.1000	1.1000	1.1000	1.1000	0.000%	170	-99.955%
2014-02-14	1.3000	1.3000	1.0500	1.1000	-31.250%	2,258	-99.955%
2014-02-13	1.6000	1.6000	1.6000	1.6000	+58.416%	145	-99.969%
2014-02-07	1.0100	1.0100	1.0100	1.0100	-19.200%	125	-99.950%
2014-02-04	1.2500	1.2500	1.2500	1.2500	0.000%	733	-99.960%
2014-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	303	-99.960%
2014-01-30	1.2500	1.2500	1.2500	1.2500	+127.273%	133	-99.960%
2014-01-23	0.8000	0.8000	0.5500	0.5500	-45.000%	692	-99.909%
2014-01-22	1.0000	1.0000	1.0000	1.0000	0.000%	656	-99.950%
2014-01-17	0.5500	1.0000	0.5500	1.0000	0.000%	908	-99.950%
2014-01-14	1.0000	1.0000	1.0000	1.0000	0.000%	1,557	-99.950%
2014-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	811	-99.950%
2014-01-10	1.0000	1.0000	1.0000	1.0000	+81.818%	103	-99.950%
2013-12-31	0.5500	0.5500	0.5500	0.5500	0.000%	189	-99.909%
2013-12-23	1.0000	1.0000	0.5500	0.5500	-44.444%	1,335	-99.909%
2013-12-20	0.5500	0.9900	0.5500	0.9900	-1.000%	419	-99.949%
2013-12-06	1.0000	1.0000	1.0000	1.0000	0.000%	1,090	-99.950%
2013-12-04	1.0000	1.0000	1.0000	1.0000	+100.000%	159	-99.950%
2013-11-27	0.5000	0.5000	0.5000	0.5000	0.000%	919	-99.900%
2013-11-26	0.5000	0.5000	0.5000	0.5000	0.000%	1,650	-99.900%
2013-11-25	0.5000	0.5000	0.5000	0.5000	0.000%	159	-99.900%
2013-11-21	1.7500	1.7500	0.5000	0.5000	-52.830%	300	-99.900%
2013-11-12	1.0600	1.0600	1.0600	1.0600	+430.000%	621	-99.953%
2013-11-08	0.2000	0.2000	0.2000	0.2000	-89.474%	312	-99.750%
2013-11-04	1.9000	1.9000	1.9000	1.9000	-3.553%	250	-99.974%
2013-10-21	1.9900	1.9900	1.9700	1.9700	+885.000%	330	-99.975%
2013-10-08	0.2000	0.2000	0.2000	0.2000	+17.647%	1,268	-99.750%
2013-10-07	1.9900	1.9900	0.1700	0.1700	+13.333%	1,196	-99.706%
2013-10-02	1.9900	1.9900	0.1500	0.1500	0.000%	222	-99.667%
2013-10-01	0.1500	0.1500	0.1500	0.1500	-91.892%	100	-99.667%
2013-09-24	1.8500	1.8500	1.8500	1.8500	0.000%	998	-99.973%
2013-09-20	1.7000	1.8500	1.7000	1.8500	-7.035%	536	-99.973%
2013-09-19	1.9900	1.9900	1.9900	1.9900	+563.333%	400	-99.975%
2013-09-13	0.3000	0.3000	0.3000	0.3000	-70.000%	285	-99.833%
2013-09-11	1.0000	1.0000	1.0000	1.0000	-10.714%	400	-99.950%
2013-08-12	1.1200	1.1200	1.1200	1.1200	0.000%	158	-99.955%
2013-08-09	1.0300	1.2200	1.0300	1.1200	+1,020.000%	716	-99.955%
2013-08-08	0.1000	0.1000	0.1000	0.1000	-90.000%	244	-99.500%
2013-07-10	1.0000	1.0000	1.0000	1.0000	-54.545%	128	-99.950%
2013-07-05	2.2000	2.2000	2.2000	2.2000	0.000%	100	-99.977%
2013-06-27	2.2000	2.2000	1.0000	2.2000	+18.280%	400	-99.977%

.dark-mode .Gfm9hR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gfm9hR{ color: #333333; background-color: white; border: 2px solid #333333; }CTBGCOIL TUBING TECH INCstock OTC

CTBG
COIL TUBING TECH INC
stock OTC