Dark

CTARF
CENTAURUS ENERGY INC
stock OTC

Inactive

Jul 8, 2024

1.95USD+23.418%(+0.37)300

Pre-market

0.00USD-100.000%(-1.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-08	1.480000	1.950000	1.480000	1.950000	+23.418%	300	0.000%
2024-07-02	1.580000	1.580000	1.580000	1.580000	-18.557%	1,350	+23.418%
2024-06-21	1.940000	1.940000	1.940000	1.940000	+7.778%	100	+0.515%
2024-06-20	1.800000	1.800000	1.800000	1.800000	-7.216%	110	+8.333%
2024-06-17	1.940000	1.940000	1.940000	1.940000	+16.168%	722	+0.515%
2024-06-12	1.670000	1.670000	1.670000	1.670000	0.000%	102	+16.766%
2024-06-11	1.670000	1.670000	1.670000	1.670000	+3.086%	100	+16.766%
2024-06-07	1.620000	1.620000	1.620000	1.620000	-0.917%	100	+20.370%
2024-06-05	1.635000	1.635000	1.635000	1.635000	-15.722%	1,900	+19.266%
2024-06-04	1.940000	1.940000	1.940000	1.940000	+1.042%	250	+0.515%
2024-05-30	1.940000	1.940000	1.920000	1.920000	+6.964%	5,200	+1.563%
2024-05-29	1.940000	1.940000	1.795000	1.795000	+11.491%	200	+8.635%
2024-05-22	1.682500	1.700000	1.130000	1.610000	-2.807%	14,819	+21.118%
2024-05-21	1.590000	1.656500	1.564500	1.656500	+3.531%	8,171	+17.718%
2024-05-06	1.600000	1.600000	1.600000	1.600000	0.000%	225	+21.875%
2024-04-30	1.000000	1.602000	1.000000	1.600000	-5.882%	3,600	+21.875%
2024-04-19	1.700000	1.700000	1.700000	1.700000	+3.030%	100	+14.706%
2024-04-12	1.550000	1.650000	1.550000	1.650000	+35.379%	922	+18.182%
2024-04-11	1.218800	1.218800	1.218800	1.218800	+23.248%	100	+59.993%
2024-04-08	1.850000	1.850000	0.988900	0.988900	-45.962%	1,747	+97.189%
2024-04-03	1.650000	1.830000	1.650000	1.830000	-8.500%	451	+6.557%
2024-04-02	1.470000	2.000000	1.470000	2.000000	0.000%	610	-2.500%
2024-04-01	1.700000	2.340000	1.300000	2.000000	+11.111%	2,462	-2.500%
2024-03-28	5.810000	5.820000	1.180000	1.800000	+89.474%	51,359	+8.333%
2024-03-15	0.950000	0.950000	0.950000	0.950000	-5.237%	160	+105.263%
2024-03-12	1.002500	1.002500	1.002500	1.002500	+9.205%	200	+94.514%
2024-03-08	0.918000	0.918000	0.918000	0.918000	-13.445%	9,758	+112.418%
2024-03-04	1.068000	1.068000	1.060600	1.060600	-1.796%	1,400	+83.858%
2024-02-14	1.100000	1.100000	1.080000	1.080000	0.000%	2,410	+80.556%
2024-02-09	1.083000	1.083000	1.080000	1.080000	-10.007%	1,541	+80.556%
2024-02-01	1.200100	1.200100	1.200100	1.200100	-8.389%	100	+62.486%
2024-01-30	1.310000	1.310000	1.310000	1.310000	-6.429%	100	+48.855%
2024-01-29	1.346000	1.400000	1.346000	1.400000	-2.098%	5,940	+39.286%
2024-01-26	1.550000	1.550000	1.430000	1.430000	+38.835%	456	+36.364%
2024-01-22	1.030000	1.030000	1.030000	1.030000	-29.350%	3,933	+89.320%
2024-01-10	1.330000	1.630000	1.330000	1.457900	+4.136%	603	+33.754%
2024-01-03	1.400000	1.400000	1.400000	1.400000	+6.870%	170	+39.286%
2023-12-28	1.320000	1.320000	1.310000	1.310000	+6.504%	320	+48.855%
2023-12-27	0.902600	1.310000	0.902600	1.230000	+36.288%	2,270	+58.537%
2023-12-26	0.902500	0.902500	0.902500	0.902500	-3.228%	100	+116.066%
2023-12-22	0.947800	0.947800	0.932600	0.932600	+2.203%	2,970	+109.093%
2023-12-21	0.986250	0.986250	0.912500	0.912500	-14.432%	2,460	+113.699%
2023-12-20	1.160000	1.160000	1.066400	1.066400	+5.584%	300	+82.858%
2023-12-19	0.952325	1.010000	0.952325	1.010000	-6.481%	1,300	+93.069%
2023-12-14	1.080000	1.080000	1.080000	1.080000	+4.854%	100	+80.556%
2023-12-13	1.030000	1.030000	1.030000	1.030000	-12.712%	2,790	+89.320%
2023-12-06	0.961100	1.180000	0.961100	1.180000	+23.045%	299	+65.254%
2023-12-05	1.180000	1.180000	0.959000	0.959000	-18.729%	691	+103.337%
2023-11-30	1.176000	1.180000	1.176000	1.180000	+26.882%	200	+65.254%
2023-11-29	0.930000	0.930000	0.930000	0.930000	-21.186%	358	+109.677%
2023-11-27	1.180000	1.180000	1.180000	1.180000	0.000%	140	+65.254%
2023-11-20	1.180000	1.180000	1.180000	1.180000	+18.000%	1,710	+65.254%
2023-11-17	1.000000	1.000000	1.000000	1.000000	+4.058%	700	+95.000%
2023-11-15	0.966597	0.966597	0.961000	0.961000	+0.523%	5,267	+102.914%
2023-11-01	1.050000	1.050000	0.915900	0.956000	-8.952%	445	+103.975%
2023-10-30	1.000000	1.050000	1.000000	1.050000	0.000%	812	+85.714%
2023-10-25	1.050000	1.050000	1.050000	1.050000	+5.000%	1,307	+85.714%
2023-10-23	1.210000	1.210000	1.000000	1.000000	-17.355%	1,214	+95.000%
2023-10-16	1.210000	1.210000	1.210000	1.210000	+9.354%	600	+61.157%
2023-10-13	1.190000	1.190000	1.106500	1.106500	-18.640%	356	+76.231%
2023-10-12	1.440000	1.440000	1.360000	1.360000	-6.207%	200	+43.382%
2023-10-04	1.770000	1.770000	1.450000	1.450000	-16.185%	1,589	+34.483%
2023-09-25	2.060000	2.060000	1.730000	1.730000	-16.747%	328	+12.717%
2023-09-21	2.078000	2.078000	2.078000	2.078000	-6.816%	1,100	-6.160%
2023-09-13	2.230000	2.230000	2.230000	2.230000	+0.450%	1,174	-12.556%
2023-09-12	2.220000	2.220000	2.220000	2.220000	-34.125%	120	-12.162%
2023-08-21	3.370000	3.370000	3.370000	3.370000	+26.217%	130	-42.136%
2023-08-18	2.670000	2.670000	2.670000	2.670000	-11.472%	1,100	-26.966%
2023-08-16	3.023000	3.023000	3.016000	3.016000	-10.507%	2,270	-35.345%
2023-08-04	3.500000	3.500000	3.370100	3.370100	+4.988%	580	-42.138%
2023-08-01	3.100000	3.210000	3.100000	3.210000	-14.400%	250	-39.252%
2023-07-28	3.240000	3.750000	3.240000	3.750000	+33.452%	4,324	-48.000%
2023-07-27	2.810000	2.810000	2.810000	2.810000	+12.400%	289	-30.605%
2023-07-24	2.500000	2.500000	2.500000	2.500000	+9.856%	300	-22.000%
2023-07-20	2.275700	2.275700	2.275700	2.275700	+6.926%	449	-14.312%
2023-07-19	2.128300	2.128300	2.128300	2.128300	+1.833%	680	-8.378%
2023-07-18	2.120000	2.120000	2.090000	2.090000	+11.765%	1,350	-6.699%
2023-07-14	1.870000	1.870000	1.870000	1.870000	+6.857%	100	+4.278%
2023-07-11	1.750000	1.750000	1.750000	1.750000	0.000%	1,200	+11.429%
2023-07-10	1.650000	1.750000	1.650000	1.750000	-5.405%	510	+11.429%
2023-07-07	1.850000	1.850000	1.846600	1.850000	+8.824%	380	+5.405%
2023-07-06	1.470000	1.700000	1.470000	1.700000	+21.429%	1,400	+14.706%
2023-07-05	1.400000	1.400000	1.400000	1.400000	-6.040%	100	+39.286%
2023-06-28	1.340000	1.490000	1.340000	1.490000	+30.702%	500	+30.872%
2023-06-27	1.070000	1.270000	1.070000	1.140000	+22.069%	3,603	+71.053%
2023-06-21	0.800000	0.933900	0.800000	0.933900	+20.581%	1,917	+108.802%
2023-06-20	0.774500	0.774500	0.774500	0.774500	-4.383%	2,000	+151.775%
2023-06-13	0.810000	0.810000	0.810000	0.810000	0.000%	1,600	+140.741%
2023-06-12	0.810000	0.810000	0.810000	0.810000	+2.028%	6,030	+140.741%
2023-06-06	0.793900	0.793900	0.793900	0.793900	+23.066%	211	+145.623%
2023-05-30	0.784300	0.784300	0.645100	0.645100	+3.183%	760	+202.279%
2023-05-23	0.625200	0.625200	0.625200	0.625200	-6.463%	100	+211.900%
2023-05-15	0.668400	0.668400	0.668400	0.668400	-0.239%	210	+191.741%
2023-05-05	0.720000	0.720000	0.670000	0.670000	-6.944%	9,333	+191.045%
2023-05-02	0.720000	0.720000	0.720000	0.720000	0.000%	1,000	+170.833%
2023-04-28	0.727200	0.727200	0.720000	0.720000	0.000%	400	+170.833%
2023-04-24	0.720000	0.720000	0.720000	0.720000	0.000%	100	+170.833%
2023-04-19	0.720000	0.720000	0.720000	0.720000	0.000%	300	+170.833%
2023-04-18	0.724900	0.724900	0.720000	0.720000	-11.111%	779	+170.833%
2023-04-14	0.809900	0.810000	0.809900	0.810000	+2.273%	600	+140.741%
2023-04-13	0.791350	0.792000	0.791350	0.792000	+6.081%	463	+146.212%
2023-04-06	0.746600	0.746600	0.746600	0.746600	+5.155%	200	+161.184%
2023-04-05	0.710000	0.710000	0.710000	0.710000	0.000%	1,500	+174.648%
2023-03-31	0.710000	0.710000	0.710000	0.710000	-2.405%	2,500	+174.648%
2023-03-29	0.727500	0.727500	0.727500	0.727500	+3.736%	575	+168.041%
2023-03-17	0.701300	0.701300	0.701300	0.701300	-6.835%	812	+178.055%
2023-03-16	0.752750	0.752750	0.752750	0.752750	+0.770%	205	+159.050%
2023-03-03	0.747000	0.747000	0.747000	0.747000	+10.416%	727	+161.044%
2023-03-02	0.676535	0.676535	0.676535	0.676535	-4.713%	241	+188.233%
2023-02-27	0.710000	0.710000	0.710000	0.710000	+1.226%	500	+174.648%
2023-02-24	0.784000	0.784000	0.701400	0.701400	-5.152%	2,194	+178.015%
2023-02-22	0.739500	0.739500	0.739500	0.739500	-5.531%	4,000	+163.692%
2023-02-02	0.782800	0.782800	0.782800	0.782800	+11.829%	390	+149.106%
2023-01-30	0.700000	0.700000	0.700000	0.700000	-5.149%	399	+178.571%
2023-01-27	0.738000	0.738000	0.738000	0.738000	-43.231%	1,140	+164.228%
2022-12-22	1.500000	1.500000	1.150000	1.300000	-30.667%	1,342	+50.000%
2022-12-21	1.875000	1.875000	1.875000	1.875000	-12.791%	0.5	+4.000%
2022-12-20	1.600000	2.150000	1.600000	2.150000	+34.375%	10	-9.302%
2022-12-19	1.600000	1.600000	1.600000	1.600000	+6.667%	22	+21.875%
2022-12-15	1.562500	1.562500	1.350000	1.500000	+7.143%	480	+30.000%
2022-12-14	1.550000	1.825000	1.400000	1.400000	-6.667%	1,692	+39.286%
2022-12-13	1.600000	1.600000	1.500000	1.500000	-6.250%	2,100	+30.000%
2022-12-12	2.200000	2.200000	1.600000	1.600000	-20.000%	2,402	+21.875%
2022-12-01	2.000000	2.000000	2.000000	2.000000	+8.108%	4	-2.500%
2022-11-30	2.125000	2.125000	1.850000	1.850000	-19.565%	92	+5.405%
2022-11-29	2.300000	2.300000	2.300000	2.300000	+18.710%	201	-15.217%
2022-11-28	3.150000	3.150000	1.937500	1.937500	-3.125%	6	+0.645%
2022-11-23	2.000000	2.000000	2.000000	2.000000	+11.111%	36	-2.500%
2022-11-15	1.750000	1.800000	1.750000	1.800000	-22.497%	9	+8.333%
2022-11-10	2.322500	2.322500	2.322500	2.322500	+45.156%	14	-16.039%
2022-11-09	2.425000	2.425000	1.600000	1.600000	-37.255%	224	+21.875%
2022-11-08	3.100000	3.100000	2.550000	2.550000	-20.313%	214	-23.529%
2022-11-04	3.200000	3.200000	3.200000	3.200000	0.000%	2	-39.063%
2022-11-03	2.150000	3.250000	2.150000	3.200000	+72.973%	2,100	-39.063%
2022-11-02	1.800000	2.000000	1.800000	1.850000	+5.714%	400	+5.405%
2022-11-01	1.750000	1.750000	1.750000	1.750000	-20.455%	80	+11.429%
2022-10-28	1.950000	2.200000	1.950000	2.200000	0.000%	72	-11.364%
2022-10-26	1.745000	2.200000	1.500000	2.200000	+11.392%	177	-11.364%
2022-10-24	1.975000	1.975000	1.975000	1.975000	-4.819%	20	-1.266%
2022-10-21	2.075000	2.075000	2.075000	2.075000	+1.220%	0.28	-6.024%
2022-10-20	2.050000	2.050000	2.050000	2.050000	+13.889%	20	-4.878%
2022-10-19	2.650000	2.650000	1.400000	1.800000	0.000%	5,188	+8.333%
2022-10-18	2.050000	2.050000	1.800000	1.800000	-47.826%	98	+8.333%
2022-10-17	2.500000	3.750000	1.800000	3.450000	+72.500%	483	-43.478%
2022-10-14	2.000000	2.000000	2.000000	2.000000	-4.762%	22	-2.500%
2022-10-12	2.100000	2.100000	2.100000	2.100000	+5.000%	140	-7.143%
2022-10-10	2.100000	2.100000	2.000000	2.000000	-23.077%	90	-2.500%
2022-10-07	2.600000	2.600000	2.600000	2.600000	-18.750%	12	-25.000%
2022-10-03	3.200000	3.200000	3.200000	3.200000	+42.222%	20	-39.063%
2022-09-29	2.500000	2.500000	2.250000	2.250000	0.000%	112	-13.333%
2022-09-28	2.500000	2.500000	2.150000	2.250000	-11.765%	56	-13.333%
2022-09-27	2.550000	2.550000	2.550000	2.550000	0.000%	50	-23.529%
2022-09-26	2.550000	2.550000	2.550000	2.550000	-1.923%	20	-23.529%
2022-09-23	2.900000	2.900000	2.600000	2.600000	+1.961%	50	-25.000%
2022-09-20	2.550000	2.550000	2.550000	2.550000	-20.313%	0.59	-23.529%
2022-09-16	2.550000	3.850000	2.550000	3.200000	-16.883%	64	-39.063%
2022-09-13	3.750000	3.850000	3.750000	3.850000	+18.462%	72	-49.351%
2022-09-12	3.250000	3.250000	3.250000	3.250000	+18.074%	35	-40.000%
2022-09-08	2.900000	3.225000	2.752500	2.752500	-19.044%	44	-29.155%
2022-09-07	3.400000	3.400000	3.400000	3.400000	-8.108%	54	-42.647%
2022-09-06	3.700000	3.700000	3.700000	3.700000	+5.714%	31	-47.297%
2022-09-02	3.500000	3.650000	3.500000	3.500000	+6.870%	360	-44.286%
2022-09-01	3.275000	3.275000	3.275000	3.275000	+12.931%	60	-40.458%
2022-08-30	2.900000	2.900000	2.900000	2.900000	-12.121%	18	-32.759%
2022-08-26	3.300000	3.300000	3.300000	3.300000	+8.197%	1	-40.909%
2022-08-23	2.550000	3.050000	2.550000	3.050000	-18.667%	24	-36.066%
2022-08-17	2.600000	3.750000	2.550000	3.750000	-6.250%	129	-48.000%
2022-08-16	4.000000	4.000000	4.000000	4.000000	+21.212%	2	-51.250%
2022-08-15	3.300000	3.300000	3.300000	3.300000	-12.583%	4	-40.909%
2022-08-12	3.550000	3.775000	3.550000	3.775000	0.000%	6	-48.344%
2022-08-11	3.775000	3.775000	3.775000	3.775000	-3.205%	62	-48.344%
2022-08-09	3.125000	4.000000	3.125000	3.900000	+9.859%	189	-50.000%
2022-08-08	5.000000	5.000000	3.550000	3.550000	-26.804%	25	-45.070%
2022-08-05	4.422500	4.850000	4.150000	4.850000	+59.016%	25	-59.794%
2022-08-04	3.525000	3.525000	3.050000	3.050000	-23.750%	52	-36.066%
2022-08-03	3.525000	4.000000	3.525000	4.000000	-11.111%	108	-51.250%
2022-07-29	4.500000	4.500000	4.500000	4.500000	-10.000%	0.6	-56.667%
2022-07-28	5.000000	5.000000	5.000000	5.000000	+30.548%	11	-61.000%
2022-07-25	3.830000	3.830000	3.830000	3.830000	-23.400%	16	-49.086%
2022-07-21	3.750000	5.000000	3.500000	5.000000	+40.845%	1,820	-61.000%
2022-07-20	4.275000	4.275000	3.550000	3.550000	-29.000%	48	-45.070%
2022-07-18	5.000000	5.000000	5.000000	5.000000	+28.205%	200	-61.000%
2022-07-11	4.225000	4.225000	3.900000	3.900000	-2.500%	18	-50.000%
2022-07-08	4.500000	5.000000	4.000000	4.000000	-3.614%	652	-51.250%
2022-07-06	4.150000	4.150000	4.150000	4.150000	-17.000%	100	-53.012%
2022-07-05	4.125000	5.000000	4.125000	5.000000	0.000%	40	-61.000%
2022-06-30	2.950000	5.000000	2.950000	5.000000	0.000%	58	-61.000%
2022-06-29	5.000000	5.000000	5.000000	5.000000	+11.111%	8	-61.000%
2022-06-17	4.500000	4.500000	4.500000	4.500000	-10.000%	40	-56.667%
2022-06-15	5.000000	5.000000	5.000000	5.000000	0.000%	200	-61.000%
2022-06-14	5.000000	5.000000	5.000000	5.000000	+14.286%	200	-61.000%
2022-06-13	3.750000	4.375000	3.750000	4.375000	-2.235%	40	-55.429%
2022-06-08	4.475000	4.475000	4.475000	4.475000	-5.789%	34	-56.425%
2022-06-06	4.500000	5.000000	4.500000	4.750000	+5.556%	237	-58.947%
2022-06-03	4.500000	4.500000	4.500000	4.500000	+21.786%	20	-56.667%
2022-06-01	3.025000	3.800000	3.025000	3.695000	-0.135%	1,049	-47.226%
2022-05-24	3.150000	3.700000	3.150000	3.700000	-1.333%	102	-47.297%
2022-05-23	3.400000	3.750000	3.250000	3.750000	+78.571%	845	-48.000%
2022-05-17	2.300000	2.300000	2.100000	2.100000	0.000%	372	-7.143%
2022-05-10	2.500000	2.500000	2.100000	2.100000	-16.000%	414	-7.143%
2022-05-09	2.550000	2.550000	2.500000	2.500000	-2.439%	719	-22.000%
2022-05-05	2.750000	2.750000	2.500000	2.562500	-31.667%	101	-23.902%
2022-05-04	3.750000	3.750000	3.750000	3.750000	+59.574%	30	-48.000%
2022-05-02	2.350000	2.350000	2.350000	2.350000	-27.692%	200	-17.021%
2022-04-29	2.350000	3.250000	2.350000	3.250000	+38.298%	6	-40.000%
2022-04-28	2.500000	2.500000	2.350000	2.350000	-11.321%	80	-17.021%
2022-04-27	3.400000	3.400000	2.650000	2.650000	-32.996%	97	-26.415%
2022-04-22	3.955000	3.955000	3.955000	3.955000	+0.764%	2	-50.695%
2022-04-21	3.950000	3.950000	3.925000	3.925000	+1.948%	262	-50.318%
2022-04-19	3.850000	3.850000	3.850000	3.850000	-1.282%	2	-49.351%
2022-04-12	3.900000	3.900000	3.900000	3.900000	0.000%	20	-50.000%
2022-04-11	3.900000	3.900000	3.900000	3.900000	0.000%	300	-50.000%
2022-04-06	3.900000	3.900000	3.875000	3.900000	-8.235%	335	-50.000%
2022-04-04	4.250000	4.250000	4.250000	4.250000	-10.526%	25	-54.118%
2022-04-01	4.750000	4.750000	4.750000	4.750000	+11.765%	6	-58.947%
2022-03-31	4.250000	4.250000	4.250000	4.250000	-9.574%	10	-54.118%
2022-03-29	4.750000	5.000000	4.700000	4.700000	+8.046%	329	-58.511%
2022-03-25	4.475000	4.475000	4.350000	4.350000	-3.333%	18	-55.172%
2022-03-24	4.500000	4.500000	4.500000	4.500000	0.000%	50	-56.667%
2022-03-21	4.425000	4.500000	4.425000	4.500000	+2.273%	26	-56.667%
2022-03-18	4.400000	4.400000	4.400000	4.400000	+12.821%	20	-55.682%
2022-03-17	4.400000	4.400000	3.900000	3.900000	+2.632%	69	-50.000%
2022-03-15	4.150000	4.225000	3.800000	3.800000	-10.588%	30	-48.684%
2022-03-14	3.500000	4.250000	3.500000	4.250000	+11.842%	52	-54.118%
2022-03-11	4.400000	4.400000	3.800000	3.800000	-3.797%	218	-48.684%
2022-03-10	4.400000	4.450000	3.800000	3.950000	-17.708%	261	-50.633%
2022-03-09	5.000000	5.000000	4.300000	4.800000	-3.030%	420	-59.375%
2022-03-08	4.950000	4.950000	4.950000	4.950000	+26.923%	20	-60.606%
2022-03-07	4.250000	4.250000	3.900000	3.900000	-17.895%	42	-50.000%
2022-03-04	3.900000	5.000000	3.850000	4.750000	+21.795%	52	-58.947%
2022-03-03	3.950000	4.400000	3.900000	3.900000	-5.340%	60	-50.000%
2022-03-02	4.120000	4.120000	4.120000	4.120000	-6.893%	2	-52.670%
2022-02-28	4.425000	4.425000	3.850000	4.425000	+16.447%	574	-55.932%
2022-02-25	3.800000	3.800000	3.800000	3.800000	0.000%	249	-48.684%
2022-02-24	4.900000	5.000000	3.800000	3.800000	-15.556%	333	-48.684%
2022-02-23	4.500000	4.500000	4.500000	4.500000	-2.174%	18	-56.667%
2022-02-22	4.600000	4.600000	4.600000	4.600000	+35.693%	300	-57.609%
2022-02-16	3.825000	3.825000	3.390000	3.390000	-28.632%	809	-42.478%
2022-02-11	3.848000	4.750000	3.848000	4.750000	+35.714%	1,146	-58.947%
2022-02-10	4.250000	5.000000	2.050000	3.500000	-26.316%	13,265	-44.286%
2022-02-09	3.150000	4.750000	3.150000	4.750000	+43.939%	807	-58.947%
2022-02-04	3.300000	3.300000	3.300000	3.300000	-27.072%	4	-40.909%
2022-01-31	4.500000	5.000000	4.500000	4.525000	-9.500%	202	-56.906%
2022-01-26	4.200000	5.000000	4.200000	5.000000	+25.000%	380	-61.000%
2022-01-24	4.000000	4.000000	4.000000	4.000000	-2.439%	492	-51.250%
2022-01-21	4.000000	4.100000	4.000000	4.100000	+2.500%	520	-52.439%
2022-01-20	3.600000	4.000000	3.600000	4.000000	0.000%	104	-51.250%
2022-01-19	4.000000	4.000000	4.000000	4.000000	0.000%	0.6	-51.250%
2022-01-14	4.000000	4.000000	4.000000	4.000000	-2.439%	7	-51.250%
2022-01-12	4.100000	4.100000	4.100000	4.100000	+2.500%	10	-52.439%
2022-01-11	3.900000	4.000000	3.900000	4.000000	0.000%	1,000	-51.250%
2022-01-07	3.350000	4.250000	3.350000	4.000000	+20.301%	786	-51.250%
2022-01-06	3.325000	3.325000	3.325000	3.325000	-8.276%	12	-41.353%
2022-01-05	3.625000	3.625000	3.625000	3.625000	-7.051%	22	-46.207%
2022-01-04	3.250000	3.900000	3.250000	3.900000	+6.849%	850	-50.000%
2022-01-03	3.600000	3.900000	3.600000	3.650000	+12.308%	2,462	-46.575%
2021-12-31	3.000000	3.250000	2.775000	3.250000	0.000%	4,122	-40.000%

.dark-mode .j2qJF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2qJF9{ color: #333333; background-color: white; border: 2px solid #333333; }CTARFCENTAURUS ENERGY INCstock OTC

CTARF
CENTAURUS ENERGY INC
stock OTC