Dark

CTAIF
CP LOTUS CORP ORD
stock OTC

Inactive

Oct 10, 2019

0.0060USD-50.000%(-0.0060)54,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-10	0.0010	0.0060	0.0010	0.0060	-50.000%	54,000	0.000%
2019-09-24	0.0120	0.0120	0.0120	0.0120	-7.692%	5,000	-50.000%
2019-09-06	0.0130	0.0130	0.0130	0.0130	-7.143%	20,000	-53.846%
2019-06-27	0.0140	0.0140	0.0140	0.0140	+7.692%	4,000	-57.143%
2019-06-26	0.0130	0.0130	0.0130	0.0130	-7.143%	10,000	-53.846%
2019-06-24	0.0140	0.0140	0.0140	0.0140	+16.667%	1,000	-57.143%
2019-06-10	0.0120	0.0120	0.0120	0.0120	+20.000%	129,500	-50.000%
2019-06-06	0.0113	0.0113	0.0100	0.0100	-9.091%	129,500	-40.000%
2019-04-24	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-45.455%
2019-03-28	0.0110	0.0110	0.0110	0.0110	0.000%	8,500	-45.455%
2019-03-11	0.0110	0.0110	0.0110	0.0110	+37.500%	40,000	-45.455%
2018-12-27	0.0080	0.0080	0.0080	0.0080	-20.000%	500	-25.000%
2018-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-40.000%
2018-12-12	0.0100	0.0100	0.0100	0.0100	+11.111%	10,000	-40.000%
2018-12-07	0.0090	0.0090	0.0090	0.0090	-25.000%	25,000	-33.333%
2018-10-29	0.0120	0.0120	0.0120	0.0120	+100.000%	350	-50.000%
2018-10-04	0.0094	0.0094	0.0060	0.0060	-70.000%	160,000	0.000%
2018-05-22	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2018-05-21	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-70.000%
2018-05-14	0.0160	0.0160	0.0150	0.0150	+150.000%	36,168	-60.000%
2018-04-12	0.0060	0.0060	0.0060	0.0060	-57.143%	25,000	0.000%
2018-03-14	0.0140	0.0140	0.0140	0.0140	0.000%	25,000	-57.143%
2018-03-08	0.0140	0.0140	0.0140	0.0140	-6.667%	20,000	-57.143%
2018-02-26	0.0150	0.0150	0.0150	0.0150	-25.000%	150,000	-60.000%
2018-02-08	0.0200	0.0200	0.0200	0.0200	+5.263%	10,000	-70.000%
2018-02-05	0.0190	0.0190	0.0190	0.0190	-9.524%	10,000	-68.421%
2018-01-29	0.0210	0.0210	0.0210	0.0210	+5.000%	10,000	-71.429%
2018-01-19	0.0200	0.0200	0.0200	0.0200	+11.111%	10,000	-70.000%
2018-01-18	0.0180	0.0180	0.0180	0.0180	0.000%	100	-66.667%
2018-01-10	0.0180	0.0180	0.0180	0.0180	+20.000%	600	-66.667%
2018-01-05	0.0150	0.0150	0.0150	0.0150	+15.385%	200	-60.000%
2017-12-29	0.0130	0.0130	0.0130	0.0130	-27.778%	90,200	-53.846%
2017-12-21	0.0180	0.0180	0.0180	0.0180	+28.571%	600	-66.667%
2017-12-18	0.0140	0.0140	0.0140	0.0140	+7.692%	9,900	-57.143%
2017-12-15	0.0130	0.0130	0.0130	0.0130	-35.000%	89,900	-53.846%
2017-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-11-16	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-70.000%
2017-11-14	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	-60.000%
2017-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-10-26	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-70.000%
2017-10-24	0.0150	0.0150	0.0150	0.0150	-25.000%	12,683	-60.000%
2017-10-09	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-09-26	0.0200	0.0200	0.0200	0.0200	+42.857%	10,000	-70.000%
2017-09-18	0.0200	0.0200	0.0140	0.0140	-30.000%	30,000	-57.143%
2017-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-70.000%
2017-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-08-30	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2017-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-70.000%
2017-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	59,400	-70.000%
2017-08-24	0.0200	0.0200	0.0200	0.0200	+53.846%	110,000	-70.000%
2017-07-10	0.0130	0.0130	0.0130	0.0130	+30.000%	10,000	-53.846%
2017-07-05	0.0100	0.0100	0.0100	0.0100	-23.077%	30,000	-40.000%
2017-06-19	0.0130	0.0130	0.0130	0.0130	-13.333%	100,000	-53.846%
2017-05-22	0.0150	0.0150	0.0150	0.0150	+15.385%	5,000	-60.000%
2017-05-16	0.0130	0.0130	0.0130	0.0130	-35.000%	85,000	-53.846%
2017-05-04	0.0200	0.0200	0.0200	0.0200	+53.846%	500	-70.000%
2017-04-10	0.0130	0.0130	0.0130	0.0130	-13.333%	90,000	-53.846%
2017-01-17	0.0150	0.0150	0.0150	0.0150	+7.143%	10,000	-60.000%
2017-01-12	0.0140	0.0140	0.0140	0.0140	0.000%	10,000	-57.143%
2016-12-28	0.0140	0.0140	0.0140	0.0140	0.000%	160,000	-57.143%
2016-12-14	0.0141	0.0141	0.0140	0.0140	+15.702%	30,000	-57.143%
2016-12-05	0.0121	0.0121	0.0121	0.0121	-10.370%	10,000	-50.413%
2016-11-30	0.0135	0.0135	0.0135	0.0135	-3.571%	10,000	-55.556%
2016-11-17	0.0190	0.0190	0.0140	0.0140	-26.316%	30,000	-57.143%
2016-11-07	0.0190	0.0190	0.0190	0.0190	+35.714%	10,000	-68.421%
2016-10-12	0.0140	0.0140	0.0140	0.0140	-6.667%	70,000	-57.143%
2016-10-11	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	-60.000%
2016-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2016-09-12	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2016-08-24	0.0200	0.0200	0.0200	0.0200	+42.857%	10,000	-70.000%
2016-08-23	0.0140	0.0140	0.0140	0.0140	-30.000%	30,000	-57.143%
2016-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2016-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2016-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2016-08-01	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-70.000%
2016-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	-40.000%
2016-05-26	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	-40.000%
2016-05-23	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-70.000%
2016-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	240,000	-40.000%
2016-05-18	0.0100	0.0100	0.0100	0.0100	-50.000%	72,722	-40.000%
2016-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2016-05-10	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-70.000%
2016-05-04	0.0100	0.0100	0.0100	0.0100	-66.667%	200,000	-40.000%
2016-04-18	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-80.000%
2016-03-29	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-76.000%
2016-03-18	0.0200	0.0200	0.0200	0.0200	+33.333%	2,500	-70.000%
2016-03-14	0.0150	0.0150	0.0150	0.0150	0.000%	250	-60.000%
2016-03-08	0.0150	0.0150	0.0150	0.0150	-50.000%	600	-60.000%
2016-02-19	0.0300	0.0300	0.0300	0.0300	0.000%	500	-80.000%
2016-02-11	0.0300	0.0300	0.0300	0.0300	+200.000%	500	-80.000%
2016-02-04	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-40.000%
2016-02-01	0.0100	0.0100	0.0100	0.0100	-50.000%	40,000	-40.000%
2016-01-15	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-70.000%
2015-12-16	0.0150	0.0150	0.0150	0.0150	-28.571%	5,000	-60.000%
2015-12-09	0.0210	0.0210	0.0210	0.0210	+40.000%	10,000	-71.429%
2015-12-03	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-60.000%
2015-11-25	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	-70.000%
2015-11-24	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	-60.000%
2015-11-19	0.0225	0.0225	0.0200	0.0200	0.000%	4,700	-70.000%
2015-11-03	0.0200	0.0200	0.0200	0.0200	-4.762%	90,000	-70.000%
2015-10-29	0.0210	0.0210	0.0210	0.0210	-30.000%	10,000	-71.429%
2015-10-15	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-80.000%
2015-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	-70.000%
2015-09-25	0.0200	0.0200	0.0200	0.0200	-4.762%	10,000	-70.000%
2015-09-16	0.0210	0.0210	0.0210	0.0210	0.000%	10,000	-71.429%
2015-09-11	0.0210	0.0210	0.0210	0.0210	+5.000%	350	-71.429%
2015-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2015-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%
2015-09-01	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-70.000%
2015-08-20	0.0200	0.0200	0.0200	0.0200	-4.762%	10,000	-70.000%
2015-08-18	0.0210	0.0210	0.0210	0.0210	0.000%	60,000	-71.429%
2015-07-27	0.0210	0.0210	0.0210	0.0210	+5.000%	10,000	-71.429%
2015-07-23	0.0200	0.0200	0.0200	0.0200	-31.034%	10,300	-70.000%
2015-07-17	0.0290	0.0290	0.0290	0.0290	+45.000%	11,200	-79.310%
2015-06-16	0.0350	0.0350	0.0200	0.0200	-33.333%	20,000	-70.000%
2015-06-12	0.0300	0.0300	0.0300	0.0300	-3.226%	10,000	-80.000%
2015-06-10	0.0310	0.0310	0.0310	0.0310	+3.333%	10,000	-80.645%
2015-05-26	0.0300	0.0300	0.0300	0.0300	+3.448%	9,229	-80.000%
2015-05-21	0.0290	0.0290	0.0290	0.0290	+93.333%	10,000	-79.310%
2015-05-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,000,000	-60.000%
2015-04-16	0.0150	0.0150	0.0150	0.0150	-11.765%	70,000	-60.000%
2015-03-11	0.0210	0.0210	0.0170	0.0170	+13.333%	9,175	-64.706%
2015-02-26	0.0150	0.0150	0.0150	0.0150	-21.053%	100,000	-60.000%
2015-02-24	0.0190	0.0190	0.0190	0.0190	+26.667%	80,000	-68.421%
2015-02-19	0.0150	0.0150	0.0150	0.0150	-16.667%	2,300	-60.000%
2015-01-15	0.0180	0.0180	0.0180	0.0180	0.000%	32,450	-66.667%
2014-12-18	0.0190	0.0190	0.0180	0.0180	-14.286%	110,000	-66.667%
2014-11-26	0.0210	0.0210	0.0210	0.0210	+5.000%	10,000	-71.429%
2014-11-13	0.0200	0.0200	0.0200	0.0200	-31.034%	90,000	-70.000%
2014-10-22	0.0290	0.0290	0.0290	0.0290	+93.333%	10,000	-79.310%
2014-10-10	0.0150	0.0150	0.0150	0.0150	-28.571%	6,271	-60.000%
2014-10-06	0.0210	0.0210	0.0210	0.0210	0.000%	10,000	-71.429%
2014-10-03	0.0210	0.0210	0.0210	0.0210	+40.000%	10,000	-71.429%
2014-10-01	0.0150	0.0150	0.0150	0.0150	-25.000%	42,726	-60.000%
2014-08-27	0.0200	0.0200	0.0200	0.0200	-31.271%	171,474	-70.000%
2014-07-24	0.0291	0.0291	0.0291	0.0291	+45.500%	2,000	-79.381%
2014-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	5,600	-70.000%
2014-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	11,200	-70.000%
2014-07-03	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-70.000%
2014-04-08	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-70.000%
2014-03-26	0.0150	0.0150	0.0150	0.0150	0.000%	7,189	-60.000%
2014-03-17	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	-60.000%
2014-03-06	0.0150	0.0150	0.0150	0.0150	-50.000%	1,000,000	-60.000%
2014-02-14	0.0300	0.0300	0.0300	0.0300	+100.000%	10,000	-80.000%
2014-01-23	0.0150	0.0150	0.0150	0.0150	-42.308%	50,000	-60.000%
2013-11-11	0.0280	0.0280	0.0260	0.0260	-10.345%	4,681	-76.923%
2013-10-21	0.0290	0.0290	0.0290	0.0290	-3.333%	10,000	-79.310%
2013-10-11	0.0300	0.0300	0.0300	0.0300	+11.111%	90,000	-80.000%
2013-09-13	0.0270	0.0270	0.0270	0.0270	-10.000%	100,000	-77.778%
2013-09-09	0.0300	0.0300	0.0300	0.0300	+50.000%	60,000	-80.000%
2013-08-15	0.0200	0.0200	0.0200	0.0200	0.000%	140,000	-70.000%
2013-07-23	0.0200	0.0200	0.0200	0.0200	0.000%	188,000	-70.000%
2013-07-18	0.0200	0.0200	0.0200	0.0200	+33.333%	60,000	-70.000%
2013-07-08	0.0150	0.0150	0.0150	0.0150	-25.000%	80,000	-60.000%
2013-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-70.000%
2013-07-01	0.0200	0.0200	0.0200	0.0200	-13.043%	510,000	-70.000%
2013-05-31	0.0230	0.0230	0.0230	0.0230	+15.000%	300,000	-73.913%
2013-05-16	0.0200	0.0200	0.0200	0.0200	-9.091%	40,000	-70.000%
2013-05-08	0.0220	0.0220	0.0220	0.0220	+120.000%	12,000	-72.727%
2013-05-07	0.0100	0.0100	0.0100	0.0100	-58.333%	3,526	-40.000%
2013-04-04	0.0240	0.0240	0.0240	0.0240	-14.286%	100,000	-75.000%
2013-03-11	0.0280	0.0280	0.0280	0.0280	+12.000%	10,000	-78.571%
2013-02-25	0.0250	0.0250	0.0250	0.0250	+25.000%	3,250	-76.000%
2013-01-17	0.0200	0.0200	0.0200	0.0200	+33.333%	40,000	-70.000%
2013-01-11	0.0150	0.0150	0.0150	0.0150	+15.385%	20,916	-60.000%
2012-11-07	0.0130	0.0130	0.0130	0.0130	-35.000%	500,000	-53.846%
2012-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	460,000	-70.000%
2012-06-26	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-70.000%
2012-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-76.000%
2012-05-10	0.0250	0.0250	0.0250	0.0250	+66.667%	3,500	-76.000%
2012-04-17	0.0150	0.0150	0.0150	0.0150	-40.000%	5,000	-60.000%
2012-04-16	0.0250	0.0250	0.0250	0.0250	-16.667%	200,000	-76.000%
2012-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	65,000	-80.000%
2012-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	2,184	-80.000%
2012-02-14	0.0300	0.0300	0.0300	0.0300	+50.000%	80,000	-80.000%
2011-12-27	0.0200	0.0200	0.0200	0.0200	-20.000%	400	-70.000%
2011-12-14	0.0250	0.0250	0.0250	0.0250	+25.000%	2,200	-76.000%
2011-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	20,400	-70.000%
2011-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-70.000%
2011-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	-70.000%
2011-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	-70.000%
2011-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	14,500	-70.000%
2011-10-06	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-70.000%
2011-09-29	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-60.000%
2011-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-70.000%
2011-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	-70.000%
2011-09-14	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	-70.000%
2011-08-18	0.0250	0.0250	0.0250	0.0250	0.000%	54,703	-76.000%
2011-07-27	0.0250	0.0250	0.0250	0.0250	-16.667%	140,000	-76.000%
2011-05-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,654	-80.000%
2011-04-25	0.0300	0.0300	0.0300	0.0300	-25.000%	40,000	-80.000%
2011-04-20	0.0400	0.0400	0.0400	0.0400	+33.333%	580	-85.000%
2011-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-80.000%
2011-03-30	0.0300	0.0300	0.0300	0.0300	-14.286%	2,500	-80.000%
2011-03-28	0.0350	0.0350	0.0350	0.0350	+16.667%	2,500	-82.857%
2011-03-14	0.0300	0.0300	0.0300	0.0300	-15.014%	3,000,000	-80.000%
2011-03-01	0.0353	0.0353	0.0353	0.0353	+253.000%	3,500	-83.003%
2011-02-25	0.0100	0.0100	0.0100	0.0100	-71.429%	143,500	-40.000%
2011-02-23	0.0350	0.0350	0.0350	0.0350	+16.667%	1,894	-82.857%
2011-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-80.000%
2011-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-80.000%
2011-01-07	0.0300	0.0300	0.0300	0.0300	0.000%	246,661	-80.000%
2011-01-06	0.0300	0.0300	0.0300	0.0300	+20.000%	440,000	-80.000%
2011-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	230,000	-76.000%
2010-11-23	0.0250	0.0250	0.0250	0.0250	+66.667%	5,001	-76.000%
2010-11-19	0.0150	0.0150	0.0150	0.0150	-40.000%	40,000	-60.000%
2010-11-11	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-76.000%
2010-11-01	0.0250	0.0250	0.0250	0.0250	-16.667%	38,000	-76.000%
2010-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	826,200	-80.000%
2010-10-18	0.0300	0.0300	0.0300	0.0300	+20.000%	40,000	-80.000%
2010-10-13	0.0250	0.0250	0.0250	0.0250	-19.355%	7,000	-76.000%
2010-10-07	0.0310	0.0500	0.0310	0.0310	-31.111%	15,285	-80.645%
2010-10-05	0.0450	0.0450	0.0450	0.0450	+50.000%	3,285	-86.667%
2010-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	300,000	-80.000%
2010-08-24	0.0300	0.0300	0.0300	0.0300	+20.000%	100,000	-80.000%
2010-08-20	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	-76.000%
2010-06-18	0.0300	0.0300	0.0300	0.0300	+20.000%	100,000	-80.000%
2010-06-14	0.0250	0.0250	0.0250	0.0250	-37.500%	5,500	-76.000%
2010-06-10	0.0400	0.0400	0.0400	0.0400	+100.000%	104,218	-85.000%
2010-05-28	0.0200	0.0200	0.0200	0.0200	+33.333%	2,410	-70.000%
2010-05-21	0.0200	0.0200	0.0150	0.0150	-40.000%	6,761	-60.000%
2010-05-17	0.0250	0.0250	0.0250	0.0250	+4.167%	7,548	-76.000%
2010-05-13	0.0250	0.0250	0.0240	0.0240	-20.000%	4,977	-75.000%
2010-03-31	0.0300	0.0300	0.0300	0.0300	+20.000%	3,339	-80.000%
2010-03-26	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	-76.000%
2010-03-03	0.0300	0.0300	0.0300	0.0300	+36.364%	11,000	-80.000%
2010-02-19	0.0220	0.0220	0.0220	0.0220	-12.000%	16,000	-72.727%
2010-02-08	0.0250	0.0250	0.0250	0.0250	-37.500%	40,000	-76.000%
2010-02-05	0.0400	0.0400	0.0400	0.0400	0.000%	6,250	-85.000%
2010-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-85.000%
2010-01-21	0.0400	0.0400	0.0400	0.0400	-11.111%	130,111	-85.000%
2010-01-20	0.0400	0.0450	0.0400	0.0450	+28.571%	100,000	-86.667%
2010-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-82.857%
2010-01-11	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-82.857%
2010-01-07	0.0350	0.0350	0.0350	0.0350	+75.000%	40,000	-82.857%
2009-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	3,426	-70.000%
2009-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-70.000%
2009-10-28	0.0200	0.0200	0.0200	0.0200	+100.000%	20,000	-70.000%
2009-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-40.000%
2009-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-40.000%
2009-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-40.000%
2009-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	166,000	-40.000%
2009-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-40.000%
2009-05-06	0.0100	0.0100	0.0100	0.0100	-50.000%	13,800	-40.000%
2009-02-23	0.0200	0.0200	0.0200	0.0200	+300.000%	240,000	-70.000%
2009-01-22	0.0050	0.0050	0.0050	0.0050	-75.000%	100,000	+20.000%
2009-01-21	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-70.000%
2009-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-70.000%
2009-01-15	0.0200	0.0200	0.0200	0.0200	+33.333%	30,000	-70.000%
2009-01-08	0.0150	0.0150	0.0150	0.0150	+650.000%	1,000	-60.000%
2008-11-26	0.0020	0.0020	0.0020	0.0020	-80.000%	6,800	+200.000%
2008-10-31	0.0100	0.0100	0.0100	0.0100	-50.000%	12,000	-40.000%
2008-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-70.000%

.dark-mode .QNDPcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QNDPcv{ color: #333333; background-color: white; border: 2px solid #333333; }CTAIFCP LOTUS CORP ORDstock OTC

CTAIF
CP LOTUS CORP ORD
stock OTC