Dark

CTAGY
CAPITA PLC UNSP/ADR
stock OTC

Inactive

Nov 24, 2020

2.57USD+70.199%(+1.06)200

Pre-market

0.00USD-100.000%(-1.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-24	2.5700	2.5700	2.5700	2.5700	+70.199%	200	0.000%
2020-09-25	1.5100	1.5100	1.5100	1.5100	0.000%	200	+70.199%
2020-09-17	1.5100	1.5100	1.5100	1.5100	-11.696%	188	+70.199%
2020-08-28	1.7100	1.7100	1.7100	1.7100	-17.788%	100	+50.292%
2020-07-06	2.0800	2.0800	2.0800	2.0800	-14.754%	240	+23.558%
2020-06-23	2.4400	2.4400	2.4400	2.4400	+5.172%	800	+5.328%
2020-05-28	2.3200	2.3200	2.3200	2.3200	+31.818%	350	+10.776%
2020-04-14	1.7600	1.7600	1.7600	1.7600	-20.000%	200	+46.023%
2020-03-18	2.2000	2.2000	2.2000	2.2000	-72.466%	267	+16.818%
2019-10-24	7.9900	7.9900	7.9900	7.9900	+18.370%	100	-67.835%
2019-10-02	6.7500	6.7500	6.7500	6.7500	+24.081%	200	-61.926%
2019-07-29	5.4400	5.4400	5.4400	5.4400	-1.982%	100	-52.757%
2019-07-11	5.5500	5.5500	5.5500	5.5500	+1.835%	1,218	-53.694%
2019-07-10	5.4500	5.5600	5.4400	5.4500	+12.603%	13,618	-52.844%
2019-06-14	4.8400	4.8400	4.8400	4.8400	-6.383%	147	-46.901%
2019-06-11	5.1700	5.1700	5.1700	5.1700	-16.613%	182	-50.290%
2019-04-30	6.2200	6.2200	6.2000	6.2000	+8.202%	1,000	-58.548%
2019-02-06	5.7300	5.7300	5.7300	5.7300	-13.182%	7,000	-55.148%
2018-10-15	6.6000	6.6000	6.6000	6.6000	-3.930%	200	-61.061%
2018-10-01	6.8700	6.8700	6.8700	6.8700	-6.403%	100	-62.591%
2018-09-18	7.3400	7.3400	7.3400	7.3400	+1.381%	135	-64.986%
2018-09-17	7.2400	7.2400	7.2400	7.2400	+10.703%	100	-64.503%
2018-08-16	6.5400	6.5400	6.5400	6.5400	+0.307%	197	-60.703%
2018-08-10	6.5200	6.5200	6.5200	6.5200	-18.193%	5,400	-60.583%
2018-08-08	7.9800	7.9800	7.9700	7.9700	0.000%	3,100	-67.754%
2018-08-01	7.9700	7.9700	7.9700	7.9700	-9.122%	5,000	-67.754%
2018-07-05	8.7700	15.1000	8.7700	8.7700	-2.339%	300	-70.696%
2018-07-03	8.9800	8.9800	8.9800	8.9800	+1.469%	100	-71.381%
2018-07-02	8.8500	8.8500	8.8500	8.8500	-4.221%	172	-70.960%
2018-06-28	9.0100	9.2400	9.0100	9.2400	-2.634%	1,441	-72.186%
2018-06-22	9.0100	9.4900	9.0000	9.4900	-36.733%	3,200	-72.919%
2018-05-24	15.0000	15.0000	15.0000	15.0000	0.000%	118	-82.867%
2018-05-23	15.0000	15.0000	15.0000	15.0000	+7.143%	416	-82.867%
2018-05-22	11.0000	14.0000	11.0000	14.0000	+98.582%	1,395	-81.643%
2018-05-21	6.6800	7.0500	6.6800	7.0500	+43.002%	1,153	-63.546%
2018-05-14	4.8900	4.9300	4.8900	4.9300	-9.375%	1,041	-47.870%
2018-05-10	4.9200	7.2900	4.9200	5.4400	-26.586%	823	-52.757%
2018-05-03	6.8900	7.4100	6.8900	7.4100	+13.303%	655	-65.317%
2018-04-27	6.5400	6.5400	6.5400	6.5400	+11.986%	4,116	-60.703%
2018-04-23	5.7400	5.8400	5.7400	5.8400	+18.219%	438	-55.993%
2018-04-18	4.9400	4.9400	4.9400	4.9400	-0.604%	194	-47.976%
2018-04-17	4.9700	4.9700	4.9700	4.9700	+0.404%	492	-48.290%
2018-04-10	4.9400	4.9500	4.9400	4.9500	+3.125%	575	-48.081%
2018-04-03	4.8000	4.8000	4.8000	4.8000	-1.235%	295	-46.458%
2018-03-29	4.8600	4.8600	4.8600	4.8600	0.000%	3,277	-47.119%
2018-03-27	4.8600	4.8600	4.8600	4.8600	-8.818%	1,966	-47.119%
2018-03-26	5.1400	5.3300	5.1400	5.3300	+3.696%	3,352	-51.782%
2018-03-22	5.1400	5.1400	5.1400	5.1400	-7.554%	12,137	-50.000%
2018-03-20	5.5600	5.5600	5.5600	5.5600	-2.456%	1,118	-53.777%
2018-03-19	5.7000	5.7000	5.7000	5.7000	-1.042%	813	-54.912%
2018-03-16	5.6400	5.7600	5.6400	5.7600	-1.874%	329	-55.382%
2018-03-15	5.8700	5.8700	5.8700	5.8700	+0.859%	580	-56.218%
2018-03-14	5.2800	5.8200	5.2800	5.8200	+10.227%	1,301	-55.842%
2018-03-13	5.2800	5.2800	5.2800	5.2800	-11.706%	563	-51.326%
2018-03-12	5.9800	5.9800	5.9800	5.9800	+1.701%	494	-57.023%
2018-03-09	5.8800	5.8800	5.8800	5.8800	+4.813%	593	-56.293%
2018-03-07	5.6100	5.6100	5.6100	5.6100	+4.275%	533	-54.189%
2018-03-06	5.3800	5.3800	5.3800	5.3800	+1.894%	922	-52.230%
2018-03-05	5.2900	5.2900	5.2800	5.2800	-10.051%	2,149	-51.326%
2018-02-20	5.8700	5.8700	5.8700	5.8700	-3.295%	168	-56.218%
2018-02-16	6.0700	6.0700	6.0700	6.0700	-6.902%	828	-57.661%
2018-02-15	6.5200	6.5200	6.5200	6.5200	-2.249%	219	-60.583%
2018-02-14	6.6700	6.6700	6.6700	6.6700	+7.407%	5,080	-61.469%
2018-02-13	6.2100	6.2100	6.2100	6.2100	-4.314%	165	-58.615%
2018-02-12	6.2200	6.4900	6.2200	6.4900	-5.394%	1,917	-60.401%
2018-02-09	6.6800	6.8600	6.6800	6.8600	-1.578%	1,329	-62.536%
2018-02-07	6.9700	6.9700	6.9700	6.9700	+4.498%	3,692	-63.128%
2018-02-06	6.3800	6.9700	6.3800	6.6700	+11.352%	8,104	-61.469%
2018-02-05	5.7700	5.9900	5.7700	5.9900	+14.313%	2,468	-57.095%
2018-02-01	5.7100	5.7100	4.9400	5.2400	-18.885%	34,984	-50.954%
2018-01-31	7.2500	7.2500	6.4600	6.4600	-46.523%	2,728	-60.217%
2018-01-30	12.0700	12.0800	12.0700	12.0800	-4.203%	6,114	-78.725%
2018-01-26	12.6100	12.6100	12.6100	12.6100	+2.604%	571	-79.619%
2018-01-25	13.4900	13.4900	12.2900	12.2900	+3.104%	5,567	-79.089%
2018-01-22	12.2500	12.2500	11.9200	11.9200	-6.729%	5,030	-78.440%
2018-01-19	12.4400	12.7800	12.4400	12.7800	-1.617%	2,644	-79.890%
2018-01-18	12.9900	12.9900	12.9900	12.9900	-1.367%	425	-80.216%
2018-01-17	13.2000	13.2000	13.1700	13.1700	-4.841%	636	-80.486%
2018-01-16	13.8400	13.8400	13.8400	13.8400	+4.532%	3,295	-81.431%
2018-01-10	13.4900	13.4900	13.2400	13.2400	-2.504%	764	-80.589%
2018-01-09	13.5800	13.5800	13.5800	13.5800	-0.440%	351	-81.075%
2018-01-08	13.6400	13.6400	13.6400	13.6400	-1.941%	3,813	-81.158%
2018-01-05	13.9100	13.9100	13.9100	13.9100	+5.860%	295	-81.524%
2018-01-02	13.3600	13.3600	13.1400	13.1400	+0.690%	583	-80.441%
2017-12-29	13.0500	13.0500	13.0500	13.0500	-0.534%	624	-80.307%
2017-12-27	13.0900	13.1200	13.0900	13.1200	-0.304%	7,421	-80.412%
2017-12-22	13.1600	13.1600	13.1600	13.1600	+2.016%	464	-80.471%
2017-12-21	13.0600	13.0600	12.9000	12.9000	-1.602%	838	-80.078%
2017-12-20	13.3300	13.3300	13.1100	13.1100	-1.354%	565	-80.397%
2017-12-19	13.0100	13.3000	13.0100	13.2900	-0.969%	26,980	-80.662%
2017-12-18	13.4200	13.4200	13.4200	13.4200	-1.105%	2,771	-80.849%
2017-12-15	13.4800	13.7500	13.2100	13.5700	-2.304%	1,138	-81.061%
2017-12-14	13.8900	13.8900	13.8900	13.8900	-7.952%	626	-81.497%
2017-12-12	15.0900	15.0900	15.0900	15.0900	-2.645%	1,031	-82.969%
2017-12-11	15.5000	15.5000	15.5000	15.5000	-1.274%	328	-83.419%
2017-12-07	14.8100	16.1400	14.8100	15.7000	+0.577%	20,330	-83.631%
2017-12-06	15.6100	15.6100	15.6100	15.6100	+3.583%	710	-83.536%
2017-12-05	15.0700	15.0700	15.0700	15.0700	-1.245%	173	-82.946%
2017-12-04	15.2600	15.2600	15.2600	15.2600	+0.726%	1,617	-83.159%
2017-12-01	15.1500	15.1500	15.1500	15.1500	-2.384%	265	-83.036%
2017-11-30	15.5200	15.5200	15.5200	15.5200	+1.438%	333	-83.441%
2017-11-24	15.3000	15.3000	15.3000	15.3000	-0.455%	478	-83.203%
2017-11-20	15.4900	15.4900	15.3700	15.3700	+2.262%	2,585	-83.279%
2017-11-17	15.4700	15.4700	15.0300	15.0300	-1.572%	2,901	-82.901%
2017-11-16	15.3000	15.3000	15.2700	15.2700	+2.690%	2,412	-83.170%
2017-11-15	15.3000	15.6400	14.8400	14.8700	-4.188%	5,155	-82.717%
2017-11-14	15.5200	15.5200	15.5200	15.5200	-1.083%	799	-83.441%
2017-11-13	15.6900	15.6900	15.6900	15.6900	-3.387%	3,074	-83.620%
2017-11-10	16.2400	16.2400	16.2400	16.2400	-0.062%	384	-84.175%
2017-11-07	16.2500	16.2500	16.2500	16.2500	-2.636%	687	-84.185%
2017-11-06	16.8400	16.8400	16.4100	16.6900	-0.358%	9,053	-84.602%
2017-11-02	16.7500	16.7500	16.7500	16.7500	-0.946%	662	-84.657%
2017-11-01	16.9100	16.9100	16.9100	16.9100	-0.588%	344	-84.802%
2017-10-31	17.0100	17.0100	17.0100	17.0100	+1.130%	1,027	-84.891%
2017-10-25	16.8200	16.8200	16.8200	16.8200	-1.580%	476	-84.721%
2017-10-20	17.0900	17.0900	17.0900	17.0900	-4.418%	255	-84.962%
2017-10-18	17.8800	17.8800	17.8800	17.8800	-0.832%	252	-85.626%
2017-10-13	18.0300	18.0300	18.0300	18.0300	+0.895%	494	-85.746%
2017-10-12	17.8700	17.8700	17.8700	17.8700	-1.921%	3,217	-85.618%
2017-10-03	18.2200	18.2200	18.2200	18.2200	-0.110%	929	-85.895%
2017-10-02	18.2400	18.2400	18.2400	18.2400	-0.491%	347	-85.910%
2017-09-29	18.3300	18.3300	18.3300	18.3300	+0.549%	257	-85.979%
2017-09-27	18.3900	18.3900	17.9400	18.2300	-2.721%	8,389	-85.902%
2017-09-21	18.9500	18.9500	18.7100	18.7400	-11.479%	2,083	-86.286%
2017-09-19	21.1700	21.1700	21.1700	21.1700	-2.487%	329	-87.860%
2017-09-15	21.7100	21.7100	21.7100	21.7100	+6.683%	3,002	-88.162%
2017-09-13	20.3500	20.3500	20.3500	20.3500	+1.547%	415	-87.371%
2017-09-12	20.0400	20.0400	20.0400	20.0400	+1.520%	380	-87.176%
2017-09-11	19.7400	19.7400	19.7400	19.7400	-2.998%	1,701	-86.981%
2017-09-08	20.3500	20.3500	20.3500	20.3500	+0.494%	273	-87.371%
2017-08-29	20.2500	20.2500	20.2500	20.2500	+1.964%	5,177	-87.309%
2017-08-25	19.8600	19.8600	19.8600	19.8600	-2.647%	379	-87.059%
2017-08-23	20.4000	20.4000	20.4000	20.4000	-1.923%	438	-87.402%
2017-08-17	20.4000	20.8000	20.4000	20.8000	+0.922%	6,031	-87.644%
2017-08-16	20.6100	20.6100	20.6100	20.6100	-6.148%	1,141	-87.530%
2017-08-09	21.9600	21.9600	21.9600	21.9600	+0.503%	492	-88.297%
2017-08-02	21.8500	21.8500	21.8500	21.8500	+0.552%	2,686	-88.238%
2017-08-01	21.7300	21.7300	21.7300	21.7300	+2.211%	644	-88.173%
2017-07-27	21.2600	21.2600	21.2600	21.2600	+1.674%	165	-87.912%
2017-07-26	21.0700	21.0700	20.5600	20.9100	-1.739%	5,429	-87.709%
2017-07-24	21.2800	21.2800	21.2800	21.2800	-0.654%	329	-87.923%
2017-07-21	21.4200	21.4200	21.4200	21.4200	-0.233%	259	-88.002%
2017-07-11	21.4700	21.4700	21.4700	21.4700	+2.433%	173	-88.030%
2017-07-07	20.9600	20.9600	20.9600	20.9600	-3.321%	249	-87.739%
2017-07-06	21.6800	21.6800	21.6800	21.6800	-1.410%	217	-88.146%
2017-07-03	21.9900	21.9900	21.9900	21.9900	-2.397%	334	-88.313%
2017-06-30	22.0800	22.5300	22.0800	22.5300	+1.578%	4,209	-88.593%
2017-06-29	22.1800	22.1800	22.1800	22.1800	+2.024%	1,981	-88.413%
2017-06-28	22.6200	22.6200	21.7100	21.7400	-1.451%	13,968	-88.178%
2017-06-23	22.0600	22.0600	22.0600	22.0600	+4.550%	270	-88.350%
2017-06-21	21.1000	21.1000	21.1000	21.1000	+1.442%	181	-87.820%
2017-06-20	21.1400	21.1400	20.8000	20.8000	+0.726%	9,603	-87.644%
2017-06-19	20.6500	20.6500	20.6500	20.6500	+1.524%	351	-87.554%
2017-06-16	20.3400	20.3400	20.3400	20.3400	+0.643%	354	-87.365%
2017-06-15	20.2100	20.6500	20.2100	20.2100	-0.296%	9,010	-87.284%
2017-06-14	20.8700	20.8700	20.2700	20.2700	+17.849%	688	-87.321%
2017-06-12	17.6200	17.6200	17.1800	17.2000	+0.703%	8,602	-85.058%
2017-06-08	17.0800	17.0800	17.0800	17.0800	-1.329%	583	-84.953%
2017-06-07	17.3100	17.3100	17.3100	17.3100	-1.704%	4,385	-85.153%
2017-06-06	17.6100	17.6100	17.6100	17.6100	-6.030%	189	-85.406%
2017-06-02	18.7400	18.7400	18.7400	18.7400	+4.169%	496	-86.286%
2017-05-26	17.9900	17.9900	17.9900	17.9900	-1.208%	290	-85.714%
2017-05-23	18.2100	18.2100	18.2100	18.2100	+0.608%	288	-85.887%
2017-05-22	18.1000	18.1000	18.1000	18.1000	+1.174%	262	-85.801%
2017-05-19	17.8900	17.8900	17.8900	17.8900	+1.648%	242	-85.634%
2017-05-11	17.6000	17.6000	17.6000	17.6000	-2.762%	2,738	-85.398%
2017-05-09	18.1000	18.1000	18.1000	18.1000	-0.822%	356	-85.801%
2017-05-08	18.2500	18.2500	18.2500	18.2500	+2.413%	3,036	-85.918%
2017-05-03	17.8200	17.8200	17.8200	17.8200	+1.654%	400	-85.578%
2017-04-24	17.5300	17.7600	17.5300	17.5300	+1.682%	7,098	-85.339%
2017-04-18	17.2400	17.2400	17.2400	17.2400	+0.408%	336	-85.093%
2017-04-13	17.1700	17.1700	17.1700	17.1700	+2.938%	830	-85.032%
2017-04-06	16.6800	16.6800	16.6800	16.6800	-1.009%	235	-84.592%
2017-04-03	17.1400	17.1400	16.8500	16.8500	-2.488%	1,281	-84.748%
2017-03-31	17.2800	17.2800	17.2800	17.2800	+1.587%	1,210	-85.127%
2017-03-29	16.7700	17.0100	16.7700	17.0100	-4.919%	2,338	-84.891%
2017-03-24	17.8900	17.8900	17.8900	17.8900	+4.437%	644	-85.634%
2017-03-22	17.1300	17.1300	17.1300	17.1300	+0.410%	4,581	-84.997%
2017-03-15	17.0600	17.0600	17.0600	17.0600	+4.534%	277	-84.936%
2017-03-09	16.3200	16.3200	16.3200	16.3200	+4.348%	2,287	-84.252%
2017-03-08	15.6400	15.6400	15.6400	15.6400	+1.034%	4,493	-83.568%
2017-03-07	15.4800	15.4800	15.4800	15.4800	+2.044%	3,981	-83.398%
2017-03-06	15.2400	15.2400	15.1700	15.1700	-1.044%	917	-83.059%
2017-03-03	15.3300	15.3300	15.3300	15.3300	-0.841%	324	-83.235%
2017-03-02	15.4600	15.4600	15.4600	15.4600	-10.996%	323	-83.376%
2017-03-01	17.3700	17.3700	17.3700	17.3700	-0.458%	507	-85.204%
2017-02-28	17.4500	17.4500	17.4500	17.4500	+5.438%	184	-85.272%
2017-02-27	16.5500	16.5500	16.5500	16.5500	-4.446%	298	-84.471%
2017-02-22	17.3200	17.3200	17.3200	17.3200	+5.289%	4,031	-85.162%
2017-02-21	15.9400	16.4500	15.9400	16.4500	+3.589%	881	-84.377%
2017-02-17	15.8800	15.8800	15.8800	15.8800	+1.276%	957	-83.816%
2017-02-16	15.6800	15.6800	15.6800	15.6800	+0.192%	614	-83.610%
2017-02-13	15.5300	15.9500	15.2600	15.6500	-2.371%	69,540	-83.578%
2017-02-08	16.0300	16.0300	16.0300	16.0300	+4.840%	680	-83.968%
2017-02-07	15.2900	15.2900	15.2900	15.2900	+0.725%	479	-83.192%
2017-02-06	15.1800	15.1800	15.1800	15.1800	-0.784%	818	-83.070%
2017-02-02	15.1300	15.3000	15.1300	15.3000	-0.907%	2,583	-83.203%
2017-02-01	15.4400	15.4400	15.4400	15.4400	+0.260%	2,149	-83.355%
2017-01-31	15.6700	15.6700	15.4000	15.4000	-2.470%	902	-83.312%
2017-01-30	15.3000	15.7900	15.3000	15.7900	+1.674%	1,894	-83.724%
2017-01-27	15.9700	15.9700	15.5300	15.5300	-2.204%	767	-83.451%
2017-01-23	15.8800	15.8800	15.8800	15.8800	+0.126%	1,106	-83.816%
2017-01-20	15.8600	15.8600	15.8600	15.8600	+3.525%	2,029	-83.796%
2017-01-18	15.2600	15.3200	15.2600	15.3200	-4.250%	481	-83.225%
2017-01-17	15.9400	16.0000	15.7100	16.0000	+1.716%	7,381	-83.938%
2017-01-13	15.3800	15.7300	15.3800	15.7300	+1.288%	5,057	-83.662%
2017-01-12	15.6500	15.6500	15.5300	15.5300	+0.323%	2,057	-83.451%
2017-01-11	15.1700	15.4800	15.1700	15.4800	+2.178%	1,548	-83.398%
2017-01-10	15.7400	15.7400	15.1500	15.1500	+1.338%	1,269	-83.036%
2017-01-09	15.2400	15.3000	14.9500	14.9500	-5.678%	1,423	-82.809%
2017-01-06	15.4800	15.8500	15.4800	15.8500	-0.876%	1,302	-83.785%
2017-01-05	15.8000	15.9900	15.8000	15.9900	+1.459%	808	-83.927%
2017-01-04	15.5800	15.7600	15.5800	15.7600	+4.440%	1,619	-83.693%
2017-01-03	15.5600	15.5900	15.0900	15.0900	-5.746%	2,374	-82.969%
2016-12-30	15.5100	16.0100	15.5100	16.0100	+1.845%	1,368	-83.948%
2016-12-29	15.7200	15.7200	15.7200	15.7200	+1.485%	1,549	-83.651%
2016-12-28	15.5100	15.5100	15.4900	15.4900	-0.065%	800	-83.409%
2016-12-27	15.5000	15.5000	15.5000	15.5000	-0.641%	4,296	-83.419%
2016-12-23	15.9700	15.9700	15.6000	15.6000	+6.050%	1,829	-83.526%
2016-12-22	14.7100	14.7100	14.7100	14.7100	-1.539%	1,003	-82.529%
2016-12-21	14.9800	14.9800	14.9400	14.9400	-1.711%	3,787	-82.798%
2016-12-20	15.2000	15.2000	15.2000	15.2000	+3.191%	568	-83.092%
2016-12-15	14.7400	14.7400	14.5500	14.7300	+0.477%	15,387	-82.553%
2016-12-14	14.5500	14.6900	14.5500	14.6600	+3.898%	7,171	-82.469%
2016-12-13	14.1100	14.1100	14.1100	14.1100	-1.741%	1,582	-81.786%
2016-12-12	14.0400	14.3600	14.0400	14.3600	-2.578%	4,345	-82.103%
2016-12-09	14.5600	14.7500	14.4800	14.7400	-1.733%	110,588	-82.564%
2016-12-08	15.4600	15.4600	15.0000	15.0000	-15.541%	1,335	-82.867%
2016-12-07	17.4300	17.7600	17.4300	17.7600	+1.777%	1,447	-85.529%
2016-12-06	17.3600	17.4500	17.3500	17.4500	+4.117%	4,694	-85.272%
2016-12-05	16.4700	16.9200	16.4700	16.7600	-1.988%	3,125	-84.666%
2016-12-02	17.2100	17.2100	16.2800	17.1000	+5.948%	1,414	-84.971%
2016-12-01	15.9500	16.3600	15.9400	16.1400	+1.255%	2,549	-84.077%
2016-11-30	16.1200	16.1200	15.9400	15.9400	-6.729%	1,806	-83.877%
2016-11-29	16.8000	17.0900	16.8000	17.0900	-1.157%	50,196	-84.962%
2016-11-28	17.1000	17.2900	17.1000	17.2900	+1.467%	19,679	-85.136%
2016-11-25	17.0400	17.0400	17.0400	17.0400	-4.054%	6,708	-84.918%
2016-11-18	16.7400	17.7600	16.7400	17.7600	+3.497%	6,390	-85.529%
2016-11-17	18.0300	18.0300	17.1600	17.1600	+0.351%	907	-85.023%
2016-11-16	17.1000	17.1000	17.1000	17.1000	-1.724%	3,359	-84.971%
2016-11-15	17.4000	17.4000	17.4000	17.4000	+3.633%	4,721	-85.230%
2016-11-14	16.7900	16.7900	16.7900	16.7900	-0.885%	853	-84.693%
2016-11-11	16.9400	16.9400	16.9400	16.9400	-1.797%	2,672	-84.829%
2016-11-10	17.2500	17.2500	17.2500	17.2500	-0.116%	915	-85.101%
2016-11-09	18.0100	18.0100	17.2700	17.2700	-4.901%	8,659	-85.119%
2016-11-07	18.1600	18.1600	18.1600	18.1600	+3.006%	665	-85.848%
2016-11-03	17.5300	17.6300	17.5300	17.6300	+1.966%	5,073	-85.423%
2016-11-02	17.2900	17.2900	17.2900	17.2900	-1.817%	701	-85.136%
2016-11-01	17.1400	17.6100	17.1400	17.6100	+2.622%	1,622	-85.406%
2016-10-31	17.1600	17.1600	17.1600	17.1600	-2.389%	291	-85.023%
2016-10-28	17.9200	17.9200	17.5800	17.5800	-2.712%	654	-85.381%
2016-10-27	18.0700	18.0700	18.0700	18.0700	+0.333%	723	-85.778%
2016-10-26	18.0100	18.0100	18.0100	18.0100	-0.442%	245	-85.730%
2016-10-25	17.9200	18.0900	17.7700	18.0900	+0.500%	5,017	-85.793%
2016-10-24	18.0000	18.0000	18.0000	18.0000	-3.485%	563	-85.722%
2016-10-21	17.9000	18.6500	17.9000	18.6500	-1.894%	4,083	-86.220%
2016-10-19	19.0100	19.0100	19.0100	19.0100	+7.583%	392	-86.481%
2016-10-18	17.6700	17.6700	17.6700	17.6700	+3.333%	2,491	-85.456%
2016-10-17	17.6400	17.7300	17.1000	17.1000	-4.894%	1,595	-84.971%
2016-10-14	17.3200	17.9800	17.3200	17.9800	+5.640%	6,203	-85.706%
2016-10-13	17.0200	17.0200	17.0200	17.0200	-2.071%	1,890	-84.900%
2016-10-12	17.3800	17.3800	17.3800	17.3800	+0.637%	578	-85.213%
2016-10-11	17.4900	17.4900	17.2700	17.2700	-5.214%	1,162	-85.119%
2016-10-07	18.2200	18.2200	18.2200	18.2200	-8.763%	412	-85.895%
2016-10-06	19.9700	19.9700	19.9700	19.9700	-4.221%	400	-87.131%
2016-10-03	20.8500	20.8500	20.8500	20.8500	-32.415%	581	-87.674%
2016-09-28	30.8500	30.8500	30.8500	30.8500	-1.752%	4,579	-91.669%
2016-09-23	31.4000	31.4000	31.4000	31.4000	+0.480%	657	-91.815%
2016-09-21	30.6100	31.2500	30.6100	31.2500	+0.904%	2,131	-91.776%
2016-09-20	30.9700	30.9800	30.9700	30.9700	-1.338%	6,482	-91.702%
2016-09-15	31.4200	31.4200	31.3900	31.3900	-0.064%	881	-91.813%
2016-09-14	31.4100	31.4100	31.4100	31.4100	-0.507%	560	-91.818%
2016-09-13	32.9500	32.9500	31.5700	31.5700	-6.181%	1,559	-91.859%
2016-09-08	33.9300	33.9300	33.6500	33.6500	-0.444%	1,724	-92.363%
2016-09-06	34.7500	34.7500	33.8000	33.8000	+2.300%	2,043	-92.396%
2016-09-01	33.0400	33.0400	33.0400	33.0400	-0.959%	403	-92.222%
2016-08-30	33.3600	33.3600	33.3600	33.3600	+0.846%	504	-92.296%
2016-08-29	33.2400	33.2400	33.0800	33.0800	+1.379%	529	-92.231%
2016-08-18	32.6300	32.6300	32.6300	32.6300	+3.423%	403	-92.124%
2016-08-15	31.5500	31.5500	31.5500	31.5500	+1.154%	270	-91.854%
2016-08-12	31.2800	31.2800	31.1900	31.1900	+1.596%	1,986	-91.760%
2016-08-08	30.7000	30.7000	30.7000	30.7000	+1.622%	290	-91.629%
2016-08-05	30.2100	30.2100	30.2100	30.2100	-2.955%	260	-91.493%
2016-08-03	31.1300	31.1300	31.1300	31.1300	+3.216%	706	-91.744%
2016-07-28	30.1600	30.1600	30.1600	30.1600	-5.247%	677	-91.479%
2016-07-25	32.3300	32.3300	31.8300	31.8300	-0.282%	771	-91.926%
2016-07-22	31.4300	31.9200	31.4300	31.9200	+0.472%	5,437	-91.949%
2016-07-21	32.2400	32.2400	31.7600	31.7700	+0.126%	7,414	-91.911%
2016-07-20	31.7300	31.7300	31.7300	31.7300	+0.189%	995	-91.900%
2016-07-19	31.6700	31.6700	31.6700	31.6700	-0.095%	963	-91.885%
2016-07-18	31.6400	32.2300	31.6400	31.7000	-0.907%	4,177	-91.893%
2016-07-15	30.9700	31.9900	30.9700	31.9900	-0.436%	6,754	-91.966%
2016-07-14	31.6700	32.1300	31.6700	32.1300	+2.065%	1,126	-92.001%
2016-07-13	31.6400	31.6400	31.4800	31.4800	+0.768%	593	-91.836%
2016-07-12	31.2400	31.2400	31.2400	31.2400	+7.947%	682	-91.773%
2016-07-07	28.9400	28.9400	28.9400	28.9400	+0.521%	632	-91.120%
2016-07-05	28.7900	28.7900	28.7900	28.7900	-7.159%	4,589	-91.073%
2016-06-30	31.0100	31.0100	31.0100	31.0100	+6.053%	436	-91.712%
2016-06-28	29.0900	29.6100	29.0900	29.2400	+4.765%	892	-91.211%
2016-06-27	28.2400	28.2400	27.4200	27.9100	-28.326%	896	-90.792%
2016-06-23	38.9400	38.9400	38.9400	38.9400	+0.568%	552	-93.400%
2016-06-22	38.7200	38.7200	38.7200	38.7200	+2.083%	380	-93.363%
2016-06-21	37.9300	37.9300	37.9300	37.9300	+0.557%	176	-93.224%
2016-06-20	37.7200	37.7200	37.7200	37.7200	+5.717%	1,482	-93.187%
2016-06-17	34.5000	35.6800	34.5000	35.6800	+5.065%	2,429	-92.797%
2016-06-16	34.1300	34.1300	33.9600	33.9600	+0.801%	2,055	-92.432%
2016-06-15	34.1000	34.1000	33.6900	33.6900	-1.807%	2,211	-92.372%
2016-06-13	35.5200	35.5200	34.3100	34.3100	-3.488%	1,293	-92.509%
2016-06-10	36.1200	36.1200	35.5500	35.5500	-3.160%	830	-92.771%
2016-06-09	37.3000	37.3000	36.7100	36.7100	-1.555%	2,297	-92.999%
2016-06-08	37.2900	37.2900	37.2900	37.2900	-0.214%	776	-93.108%
2016-06-07	37.3700	37.3700	37.3700	37.3700	+1.109%	326	-93.123%
2016-06-06	36.9600	36.9600	36.9600	36.9600	-1.833%	2,648	-93.047%
2016-06-01	36.5700	37.6500	36.5700	37.6500	-0.053%	2,506	-93.174%
2016-05-31	37.9600	37.9600	37.6700	37.6700	-0.581%	1,297	-93.178%
2016-05-27	37.9300	37.9300	37.8600	37.8900	-2.521%	1,087	-93.217%
2016-05-25	38.8700	38.8700	38.8700	38.8700	+0.935%	675	-93.388%
2016-05-24	38.5100	38.5100	38.5100	38.5100	+2.776%	402	-93.326%
2016-05-23	38.0100	38.0100	37.4700	37.4700	-3.403%	2,481	-93.141%
2016-05-20	38.7500	38.7900	38.7500	38.7900	+1.624%	835	-93.375%
2016-05-18	38.1700	38.1700	38.1700	38.1700	+2.442%	319	-93.267%
2016-05-13	37.7300	37.7300	37.2600	37.2600	-0.321%	856	-93.103%
2016-05-12	37.3800	37.3800	37.3800	37.3800	-2.044%	561	-93.125%
2016-05-11	38.8800	38.8800	38.1600	38.1600	+1.516%	8,511	-93.265%
2016-05-10	37.6200	37.6200	37.5900	37.5900	+5.798%	2,368	-93.163%
2016-05-09	35.5300	35.5300	35.5300	35.5300	+2.807%	566	-92.767%
2016-05-04	34.5600	34.5600	34.5600	34.5600	-2.757%	570	-92.564%
2016-04-28	35.5400	35.5400	35.5400	35.5400	+0.537%	349	-92.769%
2016-04-27	35.3500	35.3500	35.3500	35.3500	-0.226%	1,108	-92.730%
2016-04-25	35.4300	35.4300	35.4300	35.4300	+0.454%	272	-92.746%
2016-04-22	35.7400	35.7400	35.2700	35.2700	-0.226%	11,491	-92.713%
2016-04-21	35.3500	35.3500	35.3500	35.3500	-6.432%	754	-92.730%
2016-04-20	36.9700	37.7800	36.9700	37.7800	+2.191%	1,431	-93.197%
2016-04-18	36.9700	36.9700	36.9700	36.9700	+0.081%	953	-93.048%
2016-04-14	36.9400	36.9400	36.9400	36.9400	+2.214%	869	-93.043%
2016-04-12	36.8000	37.2700	36.1400	36.1400	+2.467%	1,390	-92.889%
2016-04-08	36.1400	36.1400	35.2700	35.2700	-1.535%	1,106	-92.713%
2016-04-07	35.8200	35.8200	35.8200	35.8200	-1.186%	706	-92.825%
2016-04-06	36.2300	36.2500	36.2300	36.2500	+0.277%	799	-92.910%
2016-04-05	35.3300	36.1500	35.3300	36.1500	+0.584%	720	-92.891%
2016-04-01	35.9400	35.9400	35.9400	35.9400	-4.288%	624	-92.849%
2016-03-30	37.5300	37.5500	37.5300	37.5500	-0.027%	430	-93.156%
2016-03-29	36.3400	37.5600	36.3400	37.5600	+2.065%	9,435	-93.158%
2016-03-28	36.8000	36.8000	36.8000	36.8000	-0.244%	410	-93.016%
2016-03-21	36.8900	36.8900	36.8900	36.8900	+0.792%	1,656	-93.033%
2016-03-17	36.6000	36.6000	36.6000	36.6000	-0.055%	1,339	-92.978%
2016-03-16	35.9200	36.6200	35.9200	36.6200	-1.718%	6,537	-92.982%
2016-03-14	37.1700	37.2600	37.1700	37.2600	+0.458%	557	-93.103%
2016-03-11	37.0900	37.0900	37.0900	37.0900	+1.450%	1,352	-93.071%
2016-03-10	36.5600	36.5600	36.5600	36.5600	+2.094%	314	-92.970%
2016-03-09	35.8100	35.8100	35.8100	35.8100	+1.646%	1,232	-92.823%
2016-03-08	35.2300	35.2300	35.2300	35.2300	+0.285%	448	-92.705%
2016-03-07	35.1300	35.1300	35.1300	35.1300	+0.114%	655	-92.684%
2016-03-04	35.0900	35.0900	35.0900	35.0900	+0.458%	1,108	-92.676%
2016-03-02	34.9300	34.9300	34.9300	34.9300	-0.143%	841	-92.642%
2016-03-01	34.0400	34.9800	33.8000	34.9800	+0.662%	32,659	-92.653%
2016-02-29	34.6900	34.7500	34.6900	34.7500	-4.375%	970	-92.604%
2016-02-26	36.3400	36.3400	36.3400	36.3400	+4.817%	4,154	-92.928%
2016-02-25	34.6700	34.6700	34.6700	34.6700	-7.522%	385	-92.587%
2016-02-23	37.8100	38.2000	37.4900	37.4900	-4.435%	1,026	-93.145%
2016-02-18	39.8800	39.8800	39.2300	39.2300	-1.556%	1,228	-93.449%
2016-02-17	39.8500	39.8500	39.8500	39.8500	+4.156%	629	-93.551%
2016-02-16	39.0500	39.0500	38.2600	38.2600	+1.891%	1,584	-93.283%
2016-02-12	37.9600	37.9600	37.5500	37.5500	-0.027%	1,014	-93.156%
2016-02-11	36.8900	37.5600	36.8900	37.5600	+0.080%	736	-93.158%
2016-02-09	37.7200	37.7200	37.0900	37.5300	-0.872%	29,480	-93.152%
2016-02-08	37.8600	37.8600	37.8600	37.8600	-3.320%	496	-93.212%
2016-02-05	39.1600	39.1600	39.1600	39.1600	-5.661%	614	-93.437%
2016-01-29	41.5100	41.5100	41.5100	41.5100	+2.849%	973	-93.809%
2016-01-27	40.3600	40.3600	40.3600	40.3600	-0.616%	479	-93.632%

.dark-mode .Px9D80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Px9D80{ color: #333333; background-color: white; border: 2px solid #333333; }CTAGYCAPITA PLC UNSP/ADRstock OTC

CTAGY
CAPITA PLC UNSP/ADR
stock OTC