Dark

CTAGF
CAPITA GROUP PLC
stock OTC

Inactive

Mar 18, 2021

0.6300USD-7.353%(-0.0500)437

Pre-market

0.00USD-100.000%(-0.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-18	0.6300	0.6300	0.6300	0.6300	-7.353%	437	0.000%
2021-03-17	0.6800	0.6800	0.6800	0.6800	0.000%	300	-7.353%
2021-03-01	0.6800	0.6800	0.6800	0.6800	-5.028%	2,000	-7.353%
2021-02-26	0.7160	0.7160	0.7160	0.7160	+26.726%	100	-12.011%
2021-02-16	0.5650	0.5650	0.5650	0.5650	-15.985%	100	+11.504%
2020-12-08	0.6725	0.6725	0.6725	0.6725	+135.965%	213	-6.320%
2020-11-02	0.3245	0.3245	0.2850	0.2850	-25.974%	19,400	+121.053%
2020-08-20	0.3850	0.3850	0.3850	0.3850	-19.958%	6,000	+63.636%
2020-07-06	0.5200	0.5200	0.4810	0.4810	-19.833%	80,000	+30.977%
2020-06-10	0.6000	0.6000	0.6000	0.6000	+34.831%	2,000	+5.000%
2020-05-18	0.4450	0.4450	0.4450	0.4450	+3.248%	6,000	+41.573%
2020-05-13	0.4310	0.4310	0.4310	0.4310	-6.508%	10,000	+46.172%
2020-05-06	0.4210	0.4610	0.4210	0.4610	+11.622%	111,965	+36.659%
2020-04-22	0.4130	0.4130	0.4130	0.4130	+16.601%	200	+52.542%
2020-04-01	0.3542	0.3542	0.3542	0.3542	+8.186%	68,565	+77.866%
2020-03-23	0.3274	0.3274	0.3274	0.3274	-34.520%	109	+92.425%
2020-03-13	0.5000	0.5000	0.5000	0.5000	-23.077%	2,500	+26.000%
2020-03-11	0.6500	0.6500	0.6500	0.6500	-3.173%	1,000	-3.077%
2020-03-10	0.6713	0.6713	0.6713	0.6713	-32.870%	5,634	-6.152%
2020-03-05	1.0000	1.0000	1.0000	1.0000	-53.488%	100	-37.000%
2019-10-22	2.1500	2.1500	2.1500	2.1500	+18.785%	100	-70.698%
2019-09-13	1.8100	1.8100	1.8100	1.8100	+29.286%	100	-65.193%
2019-08-26	1.4000	1.4000	1.4000	1.4000	-12.500%	400	-55.000%
2019-08-06	1.6800	1.6800	1.6000	1.6000	+29.032%	5,000	-60.625%
2019-06-27	1.2400	1.2400	1.2400	1.2400	-2.362%	290	-49.194%
2019-06-07	1.3600	1.3600	1.2700	1.2700	+1.600%	8,678	-50.394%
2019-05-23	1.2500	1.2500	1.2500	1.2500	-25.150%	500	-49.600%
2019-04-05	1.6700	1.6700	1.6700	1.6700	-1.183%	400	-62.275%
2019-03-22	1.6900	1.6900	1.6900	1.6900	+0.595%	500	-62.722%
2019-03-12	1.6800	1.6800	1.6800	1.6800	+3.704%	308	-62.500%
2019-03-04	1.6200	1.6200	1.6200	1.6200	+10.959%	2,286	-61.111%
2019-01-09	1.4600	1.4600	1.4600	1.4600	+4.286%	217	-56.849%
2019-01-07	1.4000	1.4000	1.4000	1.4000	+11.111%	400	-55.000%
2018-12-24	1.2600	1.2600	1.2600	1.2600	-2.326%	342	-50.000%
2018-12-14	1.2900	1.2900	1.2900	1.2900	+4.878%	200	-51.163%
2018-11-30	1.2300	1.2300	1.2300	1.2300	-12.766%	200	-48.780%
2018-11-15	1.4100	1.4100	1.4100	1.4100	-9.615%	100	-55.319%
2018-10-26	1.5600	1.5600	1.5600	1.5600	-18.750%	1,000	-59.615%
2018-08-02	1.9200	1.9200	1.9200	1.9200	-6.341%	140	-67.188%
2018-07-26	2.0500	2.0500	2.0500	2.0500	+7.895%	100	-69.268%
2018-06-07	1.9000	1.9000	1.9000	1.9000	-5.941%	1,000	-66.842%
2018-05-25	2.0200	2.0200	2.0200	2.0200	+56.589%	1,950	-68.812%
2018-04-18	1.2900	1.2900	1.2900	1.2900	-2.273%	14,231	-51.163%
2018-03-26	1.3200	1.3200	1.3200	1.3200	+4.762%	902	-52.273%
2018-03-23	1.2600	1.2600	1.2600	1.2600	-10.000%	328	-50.000%
2018-03-19	1.4000	1.4000	1.4000	1.4000	-4.110%	164	-55.000%
2018-02-26	1.4600	1.4600	1.4600	1.4600	-10.429%	771	-56.849%
2018-02-08	1.6300	1.6300	1.6300	1.6300	+2.516%	112,447	-61.350%
2018-02-02	1.4400	1.5900	1.4400	1.5900	-7.558%	1,640	-60.377%
2018-01-31	1.7200	1.7200	1.7200	1.7200	-42.857%	42,849	-63.372%
2018-01-30	3.0100	3.0100	3.0100	3.0100	-1.311%	164	-79.070%
2018-01-29	3.0500	3.0500	3.0500	3.0500	-6.728%	794	-79.344%
2017-12-21	3.2700	3.2700	3.2700	3.2700	-1.208%	75,897	-80.734%
2017-12-20	3.3100	3.3100	3.3100	3.3100	+3.438%	4,762	-80.967%
2017-12-19	3.2700	3.2700	3.2000	3.2000	-2.736%	45,317	-80.313%
2017-12-18	3.2900	3.2900	3.2900	3.2900	-12.500%	22,139	-80.851%
2017-12-14	3.7600	3.7600	3.7600	3.7600	-8.738%	164	-83.245%
2017-11-03	4.1200	4.1200	4.1200	4.1200	-5.505%	3,173	-84.709%
2017-10-12	4.3600	4.3600	4.3600	4.3600	-13.834%	2,952	-85.550%
2017-09-13	5.0600	5.0600	5.0600	5.0600	-3.435%	171	-87.549%
2017-08-03	5.2400	5.2400	5.2400	5.2400	-1.318%	761	-87.977%
2017-06-21	5.3100	5.3100	5.3100	5.3100	+13.220%	1,066	-88.136%
2017-06-13	4.6900	4.6900	4.6900	4.6900	+24.734%	19,154	-86.567%
2017-03-03	3.7600	3.7600	3.7600	3.7600	-9.615%	28,566	-83.245%
2017-02-22	4.1600	4.1600	4.1600	4.1600	+8.333%	164	-84.856%
2017-02-09	3.8400	3.8400	3.8400	3.8400	-1.031%	216	-83.594%
2017-02-02	3.8300	3.8800	3.7400	3.8800	+1.305%	3,198	-83.763%
2017-01-31	3.8300	3.8300	3.8300	3.8300	-2.545%	1,230	-83.551%
2016-12-30	3.9300	3.9300	3.9300	3.9300	+8.864%	164	-83.969%
2016-12-12	3.6100	3.6100	3.6100	3.6100	-12.379%	164	-82.548%
2016-12-05	4.1200	4.1200	4.1200	4.1200	-7.416%	376	-84.709%
2016-11-22	4.4500	4.4500	4.4500	4.4500	+2.771%	3,936	-85.843%
2016-11-14	4.3300	4.3300	4.3300	4.3300	-6.277%	4,392	-85.450%
2016-11-08	4.6200	4.6200	4.6200	4.6200	+5.239%	26,088	-86.364%
2016-11-07	4.3900	4.3900	4.3900	4.3900	+0.688%	6,560	-85.649%
2016-11-04	4.3600	4.3600	4.3600	4.3600	+1.395%	30,660	-85.550%
2016-10-31	4.3000	4.3000	4.3000	4.3000	-10.788%	3,245	-85.349%
2016-10-07	4.8200	4.8200	4.8200	4.8200	-12.681%	164	-86.929%
2016-09-29	5.5200	5.5200	5.5200	5.5200	-34.675%	726	-88.587%
2016-09-07	8.4500	8.4500	8.4500	8.4500	+6.156%	402	-92.544%
2016-08-17	7.9600	7.9600	7.9600	7.9600	+5.291%	328	-92.085%
2016-08-05	7.5600	7.5600	7.5600	7.5600	-0.395%	390	-91.667%
2016-07-29	7.5900	7.5900	7.5900	7.5900	+2.016%	297	-91.700%
2016-07-28	7.4900	7.4900	7.4400	7.4400	-3.752%	113,295	-91.532%
2016-07-27	7.7300	7.7300	7.7300	7.7300	-0.515%	1,025	-91.850%
2016-07-15	7.8400	7.8400	7.7700	7.7700	+1.569%	1,484	-91.892%
2016-07-12	7.6500	7.6500	7.6500	7.6500	+5.809%	338	-91.765%
2016-07-08	7.2300	7.2300	7.2300	7.2300	+1.831%	3,237	-91.286%
2016-07-07	7.1300	7.1300	7.1000	7.1000	-8.387%	13,911	-91.127%
2016-06-30	7.7500	7.7500	7.7500	7.7500	+1.307%	40,760	-91.871%
2016-06-29	7.6500	7.6500	7.6500	7.6500	+11.842%	403	-91.765%
2016-06-27	6.8400	6.8400	6.8400	6.8400	-27.234%	35,055	-90.789%
2016-06-01	9.4000	9.4000	9.4000	9.4000	-3.392%	223	-93.298%
2016-05-24	9.7300	9.7300	9.7300	9.7300	+2.963%	554	-93.525%
2016-05-10	9.4500	9.4500	9.4500	9.4500	+6.900%	1,264	-93.333%
2016-04-28	8.8400	8.8400	8.8400	8.8400	-2.750%	556	-92.873%
2016-04-25	9.0900	9.0900	9.0900	9.0900	-0.980%	436	-93.069%
2016-04-11	9.1800	9.1800	9.1800	9.1800	+4.675%	164	-93.137%
2016-03-23	8.7700	8.7700	8.7700	8.7700	-0.904%	17,262	-92.816%
2016-03-03	8.8500	8.8500	8.8500	8.8500	+4.363%	418	-92.881%
2016-02-29	8.4800	8.4800	8.4800	8.4800	-9.595%	808	-92.571%
2016-02-23	9.3800	9.3800	9.3800	9.3800	-5.444%	4,848	-93.284%
2016-02-17	9.9200	9.9200	9.9200	9.9200	+5.420%	1,064	-93.649%
2016-02-12	9.3600	9.4100	9.3600	9.4100	-1.363%	7,038	-93.305%
2016-02-11	9.5400	9.5400	9.5400	9.5400	-1.140%	369	-93.396%
2016-02-10	9.6500	9.6500	9.6500	9.6500	+1.153%	279	-93.472%
2016-02-08	9.5400	9.5400	9.5400	9.5400	-5.638%	164	-93.396%
2016-02-01	10.1100	10.1100	10.1100	10.1100	-3.068%	836	-93.769%
2016-01-29	10.4300	10.4300	10.4300	10.4300	+1.164%	771	-93.960%
2016-01-25	10.3200	10.3200	10.3100	10.3100	+4.670%	1,127	-93.889%
2016-01-21	9.8500	9.8500	9.8500	9.8500	-2.956%	646	-93.604%
2016-01-19	10.2100	10.2100	10.1500	10.1500	+0.495%	920	-93.793%
2016-01-15	10.1000	10.1000	10.1000	10.1000	-3.992%	415	-93.762%
2016-01-14	10.4900	10.5200	10.4900	10.5200	-0.379%	2,289	-94.011%
2016-01-13	10.6700	10.6800	10.5600	10.5600	+1.441%	132,516	-94.034%
2016-01-12	10.4000	10.4100	10.4000	10.4100	+0.386%	1,033	-93.948%
2016-01-07	10.3700	10.3700	10.3700	10.3700	-10.526%	164	-93.925%
2015-11-19	11.5900	11.5900	11.5900	11.5900	+2.748%	164	-94.564%
2015-11-16	11.2800	11.2800	11.2800	11.2800	-7.389%	476	-94.415%
2015-10-20	12.1400	12.1800	12.1400	12.1800	+8.267%	328	-94.828%
2015-09-18	11.2500	11.2500	11.2500	11.2500	+0.267%	426	-94.400%
2015-09-15	11.2500	11.2500	11.2200	11.2200	-0.444%	26,058	-94.385%
2015-09-14	11.2700	11.2700	11.2700	11.2700	0.000%	25,545	-94.410%
2015-09-04	11.2800	11.2800	11.2700	11.2700	-0.705%	426	-94.410%
2015-09-01	11.3500	11.3500	11.3500	11.3500	-8.615%	202	-94.449%
2015-07-30	12.4200	12.4200	12.4200	12.4200	+1.554%	397	-94.928%
2015-07-22	12.2300	12.2300	12.2300	12.2300	+0.576%	312	-94.849%
2015-07-06	12.1600	12.1600	12.1600	12.1600	+3.843%	389	-94.819%
2015-06-12	11.7100	11.7100	11.7100	11.7100	+7.234%	879	-94.620%
2015-04-30	10.9200	10.9200	10.9200	10.9200	+5.304%	243	-94.231%
2015-04-17	10.3700	10.3700	10.3700	10.3700	-2.903%	215	-93.925%
2015-03-26	10.6800	10.6800	10.6800	10.6800	-1.838%	394	-94.101%
2015-03-10	10.8800	10.8800	10.8800	10.8800	-3.203%	223	-94.210%
2015-03-04	11.2400	11.2400	11.2400	11.2400	+11.397%	195	-94.395%
2015-01-23	10.0900	10.0900	10.0900	10.0900	-1.848%	302	-93.756%
2014-12-23	10.2800	10.2800	10.2800	10.2800	-8.946%	446	-93.872%
2014-10-10	11.2900	11.2900	11.2900	11.2900	-2.672%	446	-94.420%
2014-09-26	11.6000	11.6000	11.6000	11.6000	+0.086%	169	-94.569%
2014-09-11	11.5900	11.5900	11.5900	11.5900	-4.373%	846	-94.564%
2014-08-14	12.1200	12.1200	12.1200	12.1200	-0.247%	154,666	-94.802%
2014-08-08	12.1500	12.1500	12.1500	12.1500	-1.380%	231	-94.815%
2014-07-31	12.3200	12.3200	12.3200	12.3200	+1.650%	992	-94.886%
2014-07-21	12.1200	12.1200	12.1200	12.1200	+1.084%	387	-94.802%
2014-06-26	11.9900	11.9900	11.9900	11.9900	-0.663%	202	-94.746%
2014-06-18	12.0700	12.0700	12.0700	12.0700	+2.115%	3,163	-94.780%
2014-06-10	11.8200	11.8200	11.8200	11.8200	+3.775%	417	-94.670%
2014-06-02	11.3900	11.3900	11.3900	11.3900	+0.264%	2,079	-94.469%
2014-05-28	11.3600	11.3600	11.3600	11.3600	-0.176%	856	-94.454%
2014-05-23	11.3800	11.3800	11.3800	11.3800	0.000%	918	-94.464%
2014-05-22	11.3800	11.3800	11.3800	11.3800	+0.797%	830	-94.464%
2014-05-21	11.2900	11.2900	11.2900	11.2900	-1.483%	333	-94.420%
2014-05-15	11.4600	11.4600	11.4600	11.4600	-1.462%	546	-94.503%
2014-05-14	11.6300	11.6300	11.6300	11.6300	+0.867%	394	-94.583%
2014-05-13	11.5300	11.5300	11.5300	11.5300	-1.284%	808	-94.536%
2014-05-12	11.6600	11.6800	11.6600	11.6800	+2.187%	1,958	-94.606%
2014-05-09	11.4300	11.4300	11.4300	11.4300	0.000%	172	-94.488%
2014-05-08	11.4300	11.4300	11.4300	11.4300	+0.972%	1,268	-94.488%
2014-05-01	11.3200	11.3200	11.3200	11.3200	-0.352%	577	-94.435%
2014-04-30	11.0400	11.3600	11.0400	11.3600	+0.978%	4,962	-94.454%
2014-04-25	11.2500	11.2500	11.2500	11.2500	+0.178%	341	-94.400%
2014-04-24	11.2300	11.2300	11.2300	11.2300	+0.268%	466	-94.390%
2014-04-23	11.2000	11.2000	11.2000	11.2000	-0.533%	343	-94.375%
2014-04-22	11.2600	11.2600	11.2600	11.2600	+0.267%	566	-94.405%
2014-04-21	11.2300	11.2300	11.2300	11.2300	+0.447%	276	-94.390%
2014-04-17	11.1800	11.1800	11.1800	11.1800	+1.821%	800	-94.365%
2014-04-16	10.9800	10.9800	10.9800	10.9800	-2.746%	3,514	-94.262%
2014-04-10	11.2900	11.2900	11.2900	11.2900	+0.266%	3,916	-94.420%
2014-04-09	11.2600	11.2600	11.2600	11.2600	+0.446%	2,926	-94.405%
2014-04-08	11.2000	11.2100	11.2000	11.2100	-2.096%	2,494	-94.380%
2014-04-04	11.4500	11.4500	11.4500	11.4500	-0.348%	3,462	-94.498%
2014-04-01	11.2900	11.4900	11.2900	11.4900	+2.133%	2,434	-94.517%
2014-03-31	11.4200	11.4200	11.2500	11.2500	+0.536%	1,261	-94.400%
2014-03-28	11.1900	11.1900	11.1900	11.1900	0.000%	2,060	-94.370%
2014-03-27	11.1900	11.1900	11.1900	11.1900	-1.410%	441	-94.370%
2014-03-25	11.3500	11.3500	11.3500	11.3500	+0.265%	344	-94.449%
2014-03-24	11.3200	11.3200	11.3200	11.3200	-2.245%	425	-94.435%
2014-03-13	11.5800	11.5800	11.5800	11.5800	-1.026%	569	-94.560%
2014-03-10	11.7000	11.7000	11.7000	11.7000	-0.341%	323	-94.615%
2014-03-07	11.7400	11.7400	11.7400	11.7400	0.000%	1,845	-94.634%
2014-03-05	11.7400	11.7400	11.7400	11.7400	+2.176%	246	-94.634%
2014-03-03	11.4500	11.4900	11.4500	11.4900	-2.296%	1,653	-94.517%
2014-02-28	11.7600	11.7600	11.7600	11.7600	-0.927%	1,022	-94.643%
2014-02-27	11.8700	11.8700	11.8700	11.8700	+6.841%	526	-94.693%
2014-02-26	11.1100	11.1100	11.1100	11.1100	+0.180%	405	-94.329%
2014-02-25	11.0900	11.0900	11.0900	11.0900	-0.359%	398	-94.319%
2014-02-21	11.1300	11.1300	11.1300	11.1300	+0.090%	3,180	-94.340%
2014-02-19	11.1200	11.1200	11.1200	11.1200	+0.180%	620	-94.335%
2014-02-18	11.1000	11.1000	11.1000	11.1000	+3.933%	831	-94.324%
2014-02-14	10.7500	10.7500	10.6800	10.6800	+5.429%	3,472	-94.101%
2014-02-07	10.0700	10.1300	10.0700	10.1300	-2.876%	407	-93.781%
2014-01-27	10.4300	10.4300	10.4300	10.4300	-0.477%	746	-93.960%
2014-01-24	10.4800	10.4800	10.4800	10.4800	-1.225%	640	-93.989%
2014-01-14	10.6100	10.6100	10.6100	10.6100	+0.664%	197	-94.062%
2014-01-13	10.5400	10.5400	10.5400	10.5400	-1.218%	561	-94.023%
2014-01-10	10.6700	10.6700	10.6700	10.6700	+2.008%	541	-94.096%
2014-01-09	10.4600	10.4600	10.4600	10.4600	+0.868%	3,262	-93.977%
2014-01-06	10.5700	10.5700	10.3700	10.3700	-1.426%	1,627	-93.925%
2013-12-27	10.5200	10.5200	10.5200	10.5200	+3.340%	433	-94.011%
2013-12-24	10.5300	10.5300	10.1800	10.1800	+1.800%	1,715	-93.811%
2013-12-18	10.0000	10.0000	10.0000	10.0000	-1.186%	2,017	-93.700%
2013-12-16	10.1200	10.1200	10.1200	10.1200	+1.505%	485	-93.775%
2013-12-12	9.9700	9.9700	9.9700	9.9700	-2.351%	881	-93.681%
2013-12-10	10.1800	10.2100	10.1800	10.2100	+2.100%	1,558	-93.830%
2013-12-05	10.0000	10.0000	10.0000	10.0000	+0.301%	362	-93.700%
2013-11-27	9.9700	9.9700	9.9700	9.9700	+2.996%	4,848	-93.681%
2013-11-26	9.6800	9.6800	9.6800	9.6800	-0.206%	3,247	-93.492%
2013-11-18	9.7200	9.7200	9.7000	9.7000	-1.722%	1,199	-93.505%
2013-11-15	9.8700	9.8700	9.8700	9.8700	+1.024%	590	-93.617%
2013-11-14	9.7700	9.7700	9.7700	9.7700	+0.618%	1,786	-93.552%
2013-11-13	9.7100	9.7100	9.7100	9.7100	+0.103%	1,771	-93.512%
2013-11-11	9.7000	9.7000	9.7000	9.7000	-0.615%	1,368	-93.505%
2013-10-23	9.7600	9.7600	9.7600	9.7600	+0.826%	959	-93.545%
2013-10-22	9.6800	9.6800	9.6800	9.6800	-2.321%	567	-93.492%
2013-10-14	9.9100	9.9100	9.9100	9.9100	+1.226%	2,245	-93.643%
2013-10-10	9.7900	9.7900	9.7900	9.7900	-0.911%	1,551	-93.565%
2013-10-08	9.8800	9.8800	9.8800	9.8800	-0.504%	246	-93.623%
2013-10-07	9.9300	9.9300	9.9300	9.9300	-1.877%	3,742	-93.656%
2013-10-02	10.1200	10.1200	10.1200	10.1200	+1.811%	3,685	-93.775%
2013-09-20	9.9400	9.9400	9.9400	9.9400	+2.792%	2,525	-93.662%
2013-09-11	9.6700	9.6700	9.6700	9.6700	-0.309%	2,111	-93.485%
2013-09-09	9.7000	9.7000	9.7000	9.7000	+4.639%	1,136	-93.505%
2013-09-05	9.2700	9.2700	9.2700	9.2700	-0.215%	1,210	-93.204%
2013-08-28	9.2900	9.2900	9.2900	9.2900	-2.824%	1,501	-93.219%
2013-08-26	9.5600	9.5600	9.5600	9.5600	-0.104%	738	-93.410%
2013-08-21	9.5700	9.5700	9.5700	9.5700	-2.247%	779	-93.417%
2013-08-20	9.7900	9.7900	9.7900	9.7900	+2.299%	1,051	-93.565%
2013-08-13	9.5700	9.5700	9.5700	9.5700	-3.722%	343	-93.417%
2013-08-08	9.8800	9.9400	9.8800	9.9400	0.000%	14,292	-93.662%
2013-08-05	9.9400	9.9400	9.9400	9.9400	+1.740%	2,978	-93.662%
2013-07-30	9.7700	9.7700	9.7700	9.7700	+6.080%	2,148	-93.552%
2013-07-10	9.2100	9.2100	9.2100	9.2100	+0.327%	1,640	-93.160%
2013-05-30	9.1800	9.1800	9.1800	9.1800	0.000%	1,099	-93.137%
2013-05-23	9.1800	9.1800	9.1800	9.1800	+17.843%	687	-93.137%
2013-01-23	7.7900	7.7900	7.7900	7.7900	+4.284%	646	-91.913%
2013-01-04	7.4700	7.4700	7.4700	7.4700	+1.220%	1,504	-91.566%
2012-12-24	7.3800	7.3800	7.3800	7.3800	+4.979%	1,865	-91.463%
2012-11-05	7.0300	7.0300	7.0300	7.0300	+2.478%	4,761	-91.038%
2012-08-29	6.8600	6.8600	6.8600	6.8600	+9.585%	766	-90.816%
2012-06-20	6.2600	6.2600	6.2600	6.2600	-10.953%	338	-89.936%
2012-04-16	7.0300	7.0300	7.0300	7.0300	+1.590%	10,281	-91.038%
2012-04-10	6.9200	6.9200	6.9200	6.9200	-1.284%	2,247	-90.896%
2012-03-29	7.0100	7.0100	7.0100	7.0100	-1.683%	764	-91.013%
2012-03-16	7.1300	7.1300	7.1300	7.1300	+0.423%	203	-91.164%
2012-03-13	7.1000	7.1000	7.1000	7.1000	-2.204%	328	-91.127%
2012-03-05	7.2600	7.2600	7.2600	7.2600	+17.857%	836	-91.322%
2012-02-15	6.1600	6.1600	6.1600	6.1600	-0.485%	1,719	-89.773%
2012-02-14	6.1900	6.1900	6.1900	6.1900	-0.322%	174	-89.822%
2012-02-07	6.2100	6.2100	6.2100	6.2100	+0.812%	868	-89.855%
2012-02-06	6.1600	6.1600	6.1600	6.1600	-1.597%	328	-89.773%
2012-02-03	6.2200	6.2600	6.2200	6.2600	+2.623%	17,449	-89.936%
2012-02-02	6.0200	6.1000	6.0200	6.1000	-1.613%	11,397	-89.672%
2012-01-26	6.2000	6.2000	6.2000	6.2000	+1.307%	1,159	-89.839%
2012-01-24	6.1200	6.1200	6.1200	6.1200	-1.131%	559	-89.706%
2012-01-13	6.1900	6.1900	6.1900	6.1900	+5.272%	203	-89.822%
2011-12-21	5.8800	5.8800	5.8800	5.8800	-4.078%	313	-89.286%
2011-12-07	6.1300	6.1300	6.1300	6.1300	-16.712%	1,504	-89.723%
2011-10-28	7.3600	7.3600	7.3600	7.3600	+9.687%	2,247	-91.440%
2011-10-19	6.7100	6.7100	6.7100	6.7100	0.000%	395	-90.611%
2011-09-27	6.7100	6.7100	6.7100	6.7100	-5.493%	766	-90.611%
2011-08-16	7.1000	7.1000	7.1000	7.1000	+0.852%	1,148	-91.127%
2011-05-16	7.0400	7.0400	7.0400	7.0400	-5.376%	369	-91.051%
2011-04-29	7.4400	7.4400	7.4400	7.4400	+10.879%	339	-91.532%
2011-02-15	6.7100	6.7100	6.7100	6.7100	+1.360%	164	-90.611%
2010-08-16	6.6200	6.6200	6.6200	6.6200	-5.158%	328	-90.483%
2010-06-25	6.9800	6.9800	6.9800	6.9800	+4.024%	4,183	-90.974%
2010-05-26	6.7100	6.7100	6.7100	6.7100	-10.533%	226	-90.611%
2010-05-06	7.5000	7.5000	7.5000	7.5000	+0.402%	5,822	-91.600%
2010-04-20	7.4700	7.4700	7.4700	7.4700	+8.418%	3,116	-91.566%
2010-03-24	6.8900	6.8900	6.8900	6.8900	+1.622%	815	-90.856%
2010-02-10	6.7800	6.7800	6.7800	6.7800	-12.741%	233	-90.708%
2009-11-09	7.7700	7.7700	7.7700	7.7700	+41.530%	1,148	-91.892%
2009-03-05	5.4900	5.4900	5.4900	5.4900	-4.687%	630	-88.525%
2009-01-26	5.7600	5.7600	5.7600	5.7600	+2.674%	166	-89.063%
2009-01-23	5.6100	5.6100	5.6100	5.6100	-5.714%	492	-88.770%
2009-01-14	5.9500	5.9500	5.9500	5.9500	-0.502%	4,100	-89.412%
2008-11-19	5.9800	5.9800	5.9800	5.9800	+7.168%	233	-89.465%
2008-11-14	5.5800	5.5800	5.5800	5.5800	0.000%	410	-88.710%

.dark-mode .RBlvKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBlvKq{ color: #333333; background-color: white; border: 2px solid #333333; }CTAGFCAPITA GROUP PLCstock OTC

CTAGF
CAPITA GROUP PLC
stock OTC