Dark

CTABF
CANNTAB THERAPEUTICS LTD
stock OTC

Inactive

Nov 19, 2024

0.000001USD-99.000%(-0.000099)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-19	0.000001	0.000001	0.000001	0.000001	-99.000%	5,000	0.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	125	-99.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	-99.950%	4,000	0.000%
2024-06-28	0.002000	0.002000	0.002000	0.002000	0.000%	9,900	-99.950%
2024-06-27	0.002000	0.002000	0.002000	0.002000	-77.011%	659	-99.950%
2024-05-29	0.007500	0.008700	0.007500	0.008700	+19.178%	1,700	-99.989%
2024-03-13	0.007300	0.007300	0.007300	0.007300	+356.250%	2,000	-99.986%
2024-03-11	0.001600	0.001600	0.001600	0.001600	-78.082%	5,000	-99.938%
2024-03-07	0.007300	0.007300	0.007300	0.007300	+305.556%	1,500	-99.986%
2024-02-27	0.001800	0.001800	0.001800	0.001800	-43.750%	135	-99.944%
2024-02-12	0.003200	0.003200	0.003200	0.003200	0.000%	42,000	-99.969%
2024-02-07	0.003200	0.003200	0.003200	0.003200	-64.835%	5,000	-99.969%
2024-01-25	0.009100	0.009100	0.009100	0.009100	0.000%	450	-99.989%
2024-01-11	0.009100	0.009100	0.009100	0.009100	0.000%	100	-99.989%
2023-12-29	0.009100	0.009100	0.009100	0.009100	+1.111%	2,000	-99.989%
2023-12-19	0.002800	0.009000	0.002800	0.009000	+339.024%	11,800	-99.989%
2023-12-18	0.002050	0.002050	0.002050	0.002050	-4.651%	170	-99.951%
2023-11-20	0.002150	0.002150	0.002150	0.002150	+2.381%	1,000	-99.953%
2023-11-01	0.002100	0.002100	0.002100	0.002100	-10.638%	1,000	-99.952%
2023-10-03	0.003600	0.003600	0.002350	0.002350	-68.243%	51,064	-99.957%
2023-09-29	0.007000	0.007400	0.007000	0.007400	+5.714%	10,100	-99.986%
2023-09-28	0.007000	0.007000	0.007000	0.007000	0.000%	24,444	-99.986%
2023-09-27	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	-99.986%
2023-09-22	0.007000	0.007000	0.007000	0.007000	-30.000%	3,000	-99.986%
2023-09-21	0.007000	0.010000	0.007000	0.010000	+42.857%	4,200	-99.990%
2023-09-19	0.007000	0.007000	0.007000	0.007000	-4.891%	1,407	-99.986%
2023-09-18	0.008000	0.008000	0.007360	0.007360	-1.867%	22,000	-99.986%
2023-09-15	0.007500	0.007500	0.007500	0.007500	-41.406%	12,600	-99.987%
2023-09-14	0.010100	0.012800	0.010100	0.012800	+70.667%	6,000	-99.992%
2023-08-31	0.007500	0.007500	0.007500	0.007500	0.000%	3,000	-99.987%
2023-08-24	0.007500	0.007500	0.007500	0.007500	-37.500%	1,000	-99.987%
2023-08-04	0.012000	0.012000	0.012000	0.012000	-11.111%	9,965	-99.992%
2023-06-21	0.021000	0.021000	0.013500	0.013500	+68.750%	11,226	-99.993%
2023-06-12	0.008300	0.008300	0.008000	0.008000	-13.978%	25,583	-99.988%
2023-06-01	0.009300	0.009300	0.009300	0.009300	-20.513%	120	-99.989%
2023-05-30	0.011300	0.011700	0.011300	0.011700	-12.687%	25,000	-99.991%
2023-05-23	0.013400	0.013400	0.013400	0.013400	+69.620%	500	-99.993%
2023-05-16	0.007900	0.007900	0.007900	0.007900	-30.702%	79,545	-99.987%
2023-05-11	0.011400	0.011400	0.011400	0.011400	+10.680%	9,000	-99.991%
2023-05-02	0.010300	0.010300	0.010300	0.010300	-16.260%	5,660	-99.990%
2023-04-24	0.012300	0.012300	0.012300	0.012300	+7.895%	140	-99.992%
2023-04-21	0.011400	0.011400	0.011400	0.011400	-25.000%	380	-99.991%
2023-04-12	0.015900	0.015900	0.015200	0.015200	0.000%	9,955	-99.993%
2023-04-03	0.015200	0.015200	0.015200	0.015200	+42.056%	1,000	-99.993%
2023-03-31	0.010700	0.010700	0.010700	0.010700	-28.188%	500	-99.991%
2023-03-24	0.014900	0.014900	0.014900	0.014900	-0.667%	9,466	-99.993%
2023-03-23	0.015000	0.015000	0.015000	0.015000	-10.979%	7,200	-99.993%
2023-03-17	0.016850	0.016850	0.016850	0.016850	+12.333%	10,045	-99.994%
2023-03-02	0.015100	0.015100	0.015000	0.015000	+30.435%	56,890	-99.993%
2023-02-16	0.010900	0.013100	0.010900	0.011500	-34.473%	2,790	-99.991%
2023-02-13	0.017550	0.017550	0.017550	0.017550	-11.809%	150	-99.994%
2023-02-08	0.019900	0.019900	0.019900	0.019900	+82.569%	3,522	-99.995%
2023-01-24	0.010900	0.010900	0.010900	0.010900	+5.825%	100	-99.991%
2023-01-17	0.016500	0.016500	0.010300	0.010300	-28.966%	9,000	-99.990%
2023-01-13	0.014500	0.014500	0.014500	0.014500	-12.121%	100	-99.993%
2023-01-11	0.016500	0.016500	0.016500	0.016500	+13.793%	9,410	-99.994%
2023-01-04	0.015000	0.020000	0.014500	0.014500	+61.111%	40,000	-99.993%
2022-12-30	0.009000	0.009000	0.009000	0.009000	-30.769%	15,000	-99.989%
2022-12-21	0.013000	0.013000	0.013000	0.013000	+42.857%	2,000	-99.992%
2022-12-16	0.010150	0.010150	0.009100	0.009100	-35.000%	10,100	-99.989%
2022-12-15	0.015100	0.015100	0.014000	0.014000	-30.000%	12,186	-99.993%
2022-12-14	0.020000	0.020000	0.020000	0.020000	0.000%	480	-99.995%
2022-11-30	0.020000	0.020000	0.020000	0.020000	-4.762%	39,500	-99.995%
2022-11-29	0.021000	0.021000	0.021000	0.021000	-14.286%	18,000	-99.995%
2022-11-28	0.035000	0.035000	0.024500	0.024500	+15.566%	57,500	-99.996%
2022-11-25	0.021200	0.021200	0.021200	0.021200	+61.832%	800	-99.995%
2022-11-14	0.013800	0.013800	0.013100	0.013100	-72.554%	54,600	-99.992%
2022-10-27	0.043200	0.047730	0.043200	0.047730	-38.808%	10,778	-99.998%
2022-10-12	0.078000	0.078000	0.078000	0.078000	-17.460%	100	-99.999%
2022-09-21	0.094500	0.094500	0.094500	0.094500	-34.828%	3,561	-99.999%
2022-09-07	0.145000	0.145000	0.145000	0.145000	-25.258%	339	-99.999%
2022-08-08	0.194000	0.194000	0.194000	0.194000	+16.029%	200	-99.999%
2022-07-26	0.167200	0.167200	0.167200	0.167200	+5.422%	270	-99.999%
2022-07-18	0.166400	0.166400	0.158600	0.158600	+5.382%	2,000	-99.999%
2022-07-12	0.150500	0.150500	0.150500	0.150500	-24.750%	2,000	-99.999%
2022-06-14	0.200000	0.200000	0.200000	0.200000	0.000%	2,000	-100.000%
2022-05-19	0.185400	0.200000	0.185400	0.200000	-9.091%	600	-100.000%
2022-05-17	0.220000	0.220000	0.220000	0.220000	-4.348%	2,000	-100.000%
2022-05-13	0.230000	0.230000	0.230000	0.230000	+1.010%	2,000	-100.000%
2022-05-12	0.242600	0.242600	0.227700	0.227700	-30.153%	915	-100.000%
2022-05-02	0.326000	0.326000	0.326000	0.326000	-1.212%	1,000	-100.000%
2022-04-29	0.330000	0.330000	0.330000	0.330000	-1.198%	1,000	-100.000%
2022-04-28	0.334000	0.334000	0.334000	0.334000	+1.891%	100	-100.000%
2022-04-22	0.327800	0.327800	0.327800	0.327800	-11.405%	161	-100.000%
2022-04-20	0.370000	0.370000	0.370000	0.370000	-6.566%	525	-100.000%
2022-04-06	0.413900	0.413900	0.396000	0.396000	-8.861%	16,145	-100.000%
2022-03-22	0.434500	0.434500	0.434500	0.434500	+0.509%	150	-100.000%
2022-03-17	0.432300	0.432300	0.432300	0.432300	-10.354%	150	-100.000%
2022-03-07	0.482230	0.482230	0.482230	0.482230	-2.560%	120	-100.000%
2022-03-04	0.494900	0.494900	0.494900	0.494900	-3.716%	1,065	-100.000%
2022-02-25	0.514000	0.514000	0.514000	0.514000	-3.621%	650	-100.000%
2022-02-14	0.534500	0.534500	0.533310	0.533310	-1.421%	1,503	-100.000%
2022-02-09	0.541000	0.541000	0.541000	0.541000	-11.558%	100	-100.000%
2022-02-07	0.570000	0.611700	0.570000	0.611700	+10.216%	3,800	-100.000%
2022-01-26	0.555000	0.555000	0.555000	0.555000	+4.049%	1,025	-100.000%
2022-01-24	0.533400	0.533400	0.533400	0.533400	-10.877%	1,000	-100.000%
2022-01-14	0.598500	0.598500	0.598500	0.598500	-0.250%	450	-100.000%
2022-01-13	0.574400	0.600000	0.574400	0.600000	+5.071%	6,000	-100.000%
2022-01-12	0.571040	0.571040	0.571040	0.571040	-0.358%	900	-100.000%
2022-01-11	0.573090	0.573090	0.573090	0.573090	+3.952%	500	-100.000%
2022-01-07	0.551300	0.551300	0.551300	0.551300	0.000%	100	-100.000%

.dark-mode .ygVClY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygVClY{ color: #333333; background-color: white; border: 2px solid #333333; }CTABFCANNTAB THERAPEUTICS LTDstock OTC

CTABF
CANNTAB THERAPEUTICS LTD
stock OTC