Dark

CSYT
COMMUNICATIONS SYNRGY TCH
stock OTC

Inactive

Sep 22, 2021

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	441,400	0.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,225,000	0.000%
2021-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	167,000	0.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2021-09-01	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	74,167	0.000%
2021-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2021-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2021-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	0.000%
2021-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	12,900	0.000%
2021-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2021-07-19	0.000700	0.000700	0.000100	0.000100	0.000%	55,263	0.000%
2021-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,310,538	0.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	0.000%
2021-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,632	0.000%
2021-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2021-06-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2021-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	63,000	0.000%
2021-06-02	0.000100	0.000100	0.000100	0.000100	-80.000%	510,000	0.000%
2021-05-24	0.000500	0.000500	0.000500	0.000500	-44.444%	500	-80.000%
2021-05-20	0.000900	0.000900	0.000900	0.000900	-57.143%	100,000	-88.889%
2021-05-19	0.001100	0.002100	0.000200	0.002100	0.000%	1,000,499	-95.238%
2021-05-18	0.002100	0.002100	0.001300	0.002100	-4.545%	52,600	-95.238%
2021-05-17	0.001100	0.002200	0.001100	0.002200	-4.348%	112,885	-95.455%
2021-05-13	0.002300	0.002300	0.002300	0.002300	+109.091%	43,478	-95.652%
2021-05-12	0.001100	0.001100	0.001100	0.001100	-52.174%	3,000	-90.909%
2021-05-11	0.002300	0.002300	0.002300	0.002300	-11.538%	435	-95.652%
2021-05-07	0.001100	0.002600	0.001100	0.002600	+73.333%	48,200	-96.154%
2021-05-06	0.001500	0.001500	0.001500	0.001500	0.000%	100,000	-93.333%
2021-05-05	0.001500	0.001500	0.001500	0.001500	-42.308%	1,000	-93.333%
2021-05-04	0.001500	0.002600	0.001500	0.002600	+52.941%	60,500	-96.154%
2021-05-03	0.001700	0.001700	0.001700	0.001700	0.000%	246,500	-94.118%
2021-04-30	0.002700	0.002700	0.001700	0.001700	0.000%	92,500	-94.118%
2021-04-29	0.001700	0.001700	0.001700	0.001700	0.000%	28,000	-94.118%
2021-04-28	0.001500	0.001800	0.001500	0.001700	-41.379%	50,000	-94.118%
2021-04-27	0.006000	0.006000	0.001800	0.002900	0.000%	176,389	-96.552%
2021-04-26	0.001200	0.002900	0.001200	0.002900	+163.636%	686,000	-96.552%
2021-04-23	0.001100	0.001100	0.000600	0.001100	0.000%	1,196,724	-90.909%
2021-04-22	0.001100	0.001100	0.001100	0.001100	-62.069%	1,885	-90.909%
2021-04-21	0.002900	0.002900	0.002900	0.002900	-3.333%	31,000	-96.552%
2021-04-20	0.003000	0.003000	0.003000	0.003000	+2,900.000%	10,000	-96.667%
2021-04-19	0.001100	0.001100	0.000100	0.000100	-96.667%	117,000	0.000%
2021-04-15	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-96.667%
2021-04-12	0.001000	0.003500	0.001000	0.003000	+400.000%	130,374	-96.667%
2021-04-09	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2021-04-08	0.001000	0.001000	0.000600	0.000600	-40.000%	22,752	-83.333%
2021-04-07	0.001000	0.001000	0.001000	0.001000	+25.000%	20,000	-90.000%
2021-04-06	0.000800	0.000800	0.000800	0.000800	-46.667%	105,000	-87.500%
2021-03-30	0.001500	0.001500	0.001500	0.001500	+87.500%	3,000	-93.333%
2021-03-26	0.000800	0.000800	0.000800	0.000800	-50.000%	5,000	-87.500%
2021-03-24	0.001600	0.001600	0.001600	0.001600	0.000%	259,000	-93.750%
2021-03-23	0.001600	0.001600	0.001600	0.001600	0.000%	55,710	-93.750%
2021-03-19	0.001600	0.001600	0.001600	0.001600	0.000%	1,000	-93.750%
2021-03-18	0.001600	0.001600	0.001600	0.001600	-15.789%	30,000	-93.750%
2021-03-16	0.001900	0.001900	0.001900	0.001900	0.000%	5,000	-94.737%
2021-03-15	0.001900	0.001900	0.001900	0.001900	0.000%	40,000	-94.737%
2021-03-12	0.001900	0.001900	0.001900	0.001900	+280.000%	100	-94.737%
2021-03-10	0.000500	0.000500	0.000500	0.000500	-50.000%	2,500	-80.000%
2021-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	43,000	-90.000%
2021-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2021-03-01	0.002800	0.002800	0.001000	0.001000	0.000%	15,000	-90.000%
2021-02-19	0.001000	0.001000	0.001000	0.001000	0.000%	21,000	-90.000%
2021-02-18	0.001000	0.001000	0.001000	0.001000	+25.000%	31,000	-90.000%
2021-02-17	0.002200	0.002800	0.000800	0.000800	-63.636%	69,005	-87.500%
2021-02-16	0.002200	0.002200	0.002200	0.002200	0.000%	6,756	-95.455%
2021-02-12	0.002100	0.002200	0.002100	0.002200	-42.105%	15,898	-95.455%
2021-02-11	0.003800	0.003800	0.001600	0.003800	0.000%	33,632	-97.368%
2021-02-10	0.003800	0.003800	0.003800	0.003800	0.000%	155,263	-97.368%
2021-02-09	0.003900	0.003900	0.003800	0.003800	+660.000%	12,000	-97.368%
2021-02-03	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-80.000%
2021-02-01	0.000500	0.000500	0.000500	0.000500	0.000%	4,600	-80.000%
2021-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	300	-80.000%
2021-01-27	0.000500	0.000500	0.000500	0.000500	-16.667%	39,000	-80.000%
2021-01-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-83.333%
2021-01-20	0.003900	0.003900	0.000600	0.000600	+20.000%	327,000	-83.333%
2021-01-14	0.000500	0.000500	0.000500	0.000500	+66.667%	9,999	-80.000%
2020-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	-66.667%
2020-12-30	0.000300	0.000300	0.000300	0.000300	+50.000%	6,000	-66.667%
2020-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	125,000	-50.000%
2020-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2020-12-15	0.000200	0.000200	0.000200	0.000200	-66.667%	69,458	-50.000%
2020-12-11	0.000600	0.000600	0.000600	0.000600	+200.000%	19,000	-83.333%
2020-12-10	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-12-09	0.003900	0.003900	0.000200	0.000200	0.000%	12,000	-50.000%
2020-11-25	0.000200	0.000200	0.000200	0.000200	0.000%	325,000	-50.000%
2020-11-24	0.000200	0.000200	0.000200	0.000200	-60.000%	2,500	-50.000%
2020-11-19	0.000500	0.000500	0.000500	0.000500	0.000%	16,500	-80.000%
2020-11-18	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-80.000%
2020-11-12	0.000500	0.000500	0.000500	0.000500	-87.179%	10,000	-80.000%
2020-11-11	0.003900	0.003900	0.003900	0.003900	0.000%	1,000	-97.436%
2020-11-10	0.003900	0.003900	0.003900	0.003900	+680.000%	248	-97.436%
2020-11-09	0.000500	0.000500	0.000500	0.000500	+150.000%	30,000	-80.000%
2020-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2020-11-02	0.000600	0.000600	0.000200	0.000200	-71.429%	261,500	-50.000%
2020-10-29	0.000800	0.000800	0.000700	0.000700	-12.500%	1,429,445	-85.714%
2020-10-27	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-87.500%
2020-10-22	0.000800	0.000800	0.000800	0.000800	0.000%	800	-87.500%
2020-10-19	0.002900	0.002900	0.000800	0.000800	0.000%	5,750	-87.500%
2020-10-16	0.000800	0.000800	0.000800	0.000800	0.000%	1,830	-87.500%
2020-10-13	0.000800	0.000800	0.000800	0.000800	0.000%	103,000	-87.500%
2020-10-08	0.000800	0.000800	0.000800	0.000800	-80.000%	5,000	-87.500%
2020-09-28	0.004000	0.004000	0.004000	0.004000	+566.667%	30,000	-97.500%
2020-09-16	0.000600	0.000600	0.000600	0.000600	0.000%	11,000	-83.333%
2020-09-09	0.000600	0.000600	0.000600	0.000600	-85.000%	16,150	-83.333%
2020-09-08	0.002700	0.004000	0.002700	0.004000	+566.667%	73,000	-97.500%
2020-09-03	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-83.333%
2020-09-02	0.000600	0.000600	0.000600	0.000600	-85.000%	100	-83.333%
2020-09-01	0.004000	0.004000	0.004000	0.004000	+566.667%	118,000	-97.500%
2020-08-31	0.004000	0.004000	0.000500	0.000600	+50.000%	142,600	-83.333%
2020-08-25	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-75.000%
2020-08-19	0.000900	0.000900	0.000300	0.000400	+33.333%	29,000	-75.000%
2020-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2020-08-11	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2020-07-30	0.000300	0.000300	0.000300	0.000300	0.000%	112,210	-66.667%
2020-07-28	0.000300	0.000300	0.000300	0.000300	-80.000%	10,000	-66.667%
2020-07-22	0.001500	0.001500	0.001500	0.001500	0.000%	19,000	-93.333%
2020-07-21	0.001500	0.001500	0.001500	0.001500	-6.250%	15,000	-93.333%
2020-07-17	0.001500	0.001600	0.001500	0.001600	+700.000%	131,706	-93.750%
2020-07-14	0.000200	0.000200	0.000200	0.000200	0.000%	89,370	-50.000%
2020-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2020-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	31,000	-50.000%
2020-07-09	0.000200	0.000200	0.000200	0.000200	-88.889%	5,000	-50.000%
2020-07-07	0.003100	0.003100	0.001800	0.001800	+800.000%	803,200	-94.444%
2020-07-06	0.000200	0.000200	0.000200	0.000200	+19,900.000%	3,000	-50.000%
2020-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2020-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	500,600	+9,900.000%
2019-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2019-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,137,350	+9,900.000%
2019-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	+9,900.000%
2019-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	90,000	+9,900.000%
2019-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	32,000	+9,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	13,750	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	48,400	+9,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	0.000%	102,595	+9,900.000%
2019-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	150	+9,900.000%
2019-03-14	0.000001	0.000001	0.000001	0.000001	-99.000%	59,500	+9,900.000%
2019-02-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	720	0.000%
2019-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2019-01-24	0.000001	0.000001	0.000001	0.000001	-90.000%	15,000	+9,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	+233.333%	660,270	+900.000%
2018-10-29	0.000003	0.000003	0.000003	0.000003	+200.000%	252,000	+3,233.333%
2018-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+9,900.000%
2018-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-90.000%	250,000	+9,900.000%
2017-12-19	0.000010	0.000010	0.000010	0.000010	-90.000%	60,000	+900.000%
2017-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	350,000	0.000%
2017-08-10	0.000100	0.000100	0.000100	0.000100	+900.000%	6,250	0.000%
2017-07-17	0.000010	0.000010	0.000010	0.000010	-99.000%	200	+900.000%
2017-06-16	0.001000	0.001000	0.001000	0.001000	+9,900.000%	20,000	-90.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+900.000%
2016-12-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	82,500	0.000%
2016-11-23	0.000001	0.000001	0.000001	0.000001	-99.900%	139,685	+9,900.000%
2016-10-28	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-90.000%
2016-04-07	0.000010	0.000010	0.000010	0.000010	0.000%	300	+900.000%
2016-03-23	0.000010	0.000010	0.000010	0.000010	-99.000%	1,500	+900.000%
2016-03-17	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	-90.000%
2016-03-14	0.001000	0.001000	0.001000	0.001000	+99,900.000%	2,000	-90.000%
2015-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2015-11-05	0.000001	0.000001	0.000001	0.000001	-99.900%	4,550,000	+9,900.000%
2015-09-11	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-90.000%
2015-04-10	0.000000	0.000000	0.000000	0.000000	-100.000%	160,407	0.000%
2015-04-08	0.001000	0.001000	0.001000	0.001000	+900.000%	10,000	-90.000%
2015-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	3,400	0.000%
2014-12-24	0.000000	0.000000	0.000000	0.000000	-100.000%	15,400	0.000%
2014-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	5,600	0.000%
2013-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	101,000	0.000%
2012-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2012-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	27,654	0.000%
2012-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2012-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2012-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2011-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	0.000%
2011-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2011-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	0.000%
2011-02-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2011-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2010-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2010-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2010-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2010-12-07	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2010-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2010-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2010-02-22	0.000100	0.000100	0.000000	0.000000	-100.000%	25,000	0.000%
2010-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2009-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2009-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,081,254	0.000%
2009-10-29	0.000100	0.000100	0.000100	0.000100	-50.000%	62,500	0.000%
2009-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,299,000	-50.000%
2009-01-08	0.000100	0.000100	0.000000	0.000000	-100.000%	1,505,000	0.000%
2008-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2008-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2008-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2008-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2008-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2008-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	32,000	0.000%
2008-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2008-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	99,500	0.000%
2008-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	137,500	0.000%
2008-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2008-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	0.000%
2008-11-11	0.000100	0.000100	0.000100	0.000100	-95.000%	1,250	0.000%
2008-11-07	0.002000	0.002000	0.002000	0.002000	+1,900.000%	250,000	-95.000%
2008-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2008-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	0.000%
2008-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,909,058	0.000%
2008-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	195,130	0.000%
2008-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2008-09-25	0.000100	0.000200	0.000100	0.000100	0.000%	34,000	0.000%
2008-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2008-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	0.000%
2008-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2008-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	110,000	0.000%
2008-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,653	0.000%
2008-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2008-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-08-28	0.005000	0.005000	0.000100	0.000100	0.000%	2,128,500	0.000%
2008-08-22	0.000400	0.000400	0.000100	0.000100	0.000%	2,244,300	0.000%
2008-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	72,000	0.000%
2008-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	23,100	0.000%
2008-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	11,400	0.000%
2008-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2008-07-30	0.000200	0.000200	0.000100	0.000100	-75.000%	55,000	0.000%
2008-07-18	0.000100	0.000400	0.000100	0.000400	-92.000%	20,000	-75.000%
2008-07-02	0.005000	0.005000	0.005000	0.005000	+4,900.000%	15,000	-98.000%
2008-06-13	0.000100	0.000100	0.000100	0.000100	-80.000%	5,000	0.000%
2008-05-19	0.000100	0.000500	0.000100	0.000500	+400.000%	812,000	-80.000%
2008-05-13	0.000100	0.000100	0.000100	0.000100	-80.000%	30,000	0.000%
2008-04-25	0.000500	0.000500	0.000500	0.000500	+400.000%	5,000	-80.000%
2008-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	26,000	0.000%
2008-04-14	0.000100	0.000100	0.000100	0.000100	-50.000%	40,000	0.000%
2008-04-11	0.000200	0.000200	0.000200	0.000200	+100.000%	12,000	-50.000%
2008-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2008-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	9,300	0.000%
2008-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2008-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2008-03-04	0.000200	0.000200	0.000100	0.000100	-50.000%	50,000	0.000%
2008-02-21	0.000100	0.000200	0.000100	0.000200	+100.000%	5,000	-50.000%
2008-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2008-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	201,000	0.000%
2008-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2008-01-15	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2007-12-31	0.000100	0.000200	0.000100	0.000200	0.000%	63,822	-50.000%
2007-12-28	0.000100	0.000200	0.000100	0.000200	0.000%	2,000	-50.000%
2007-12-27	0.000100	0.000200	0.000100	0.000200	+100.000%	766,600	-50.000%
2007-12-26	0.000200	0.000200	0.000100	0.000100	0.000%	49,000	0.000%
2007-12-21	0.000100	0.000200	0.000100	0.000100	0.000%	70,500	0.000%
2007-12-19	0.000100	0.000100	0.000100	0.000100	-50.000%	35,000	0.000%
2007-12-13	0.000200	0.000200	0.000100	0.000200	+100.000%	1,695,000	-50.000%
2007-12-12	0.000200	0.000200	0.000100	0.000100	-50.000%	14,180	0.000%
2007-12-11	0.000200	0.000200	0.000100	0.000200	+100.000%	68,000	-50.000%
2007-12-10	0.000200	0.000200	0.000100	0.000100	0.000%	49,000	0.000%
2007-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	170,000	0.000%
2007-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2007-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2007-11-30	0.000100	0.000200	0.000100	0.000100	-50.000%	750,000	0.000%
2007-11-27	0.000100	0.000200	0.000100	0.000200	+100.000%	29,000	-50.000%
2007-11-23	0.000100	0.000100	0.000100	0.000100	-50.000%	30,000	0.000%
2007-11-19	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-50.000%
2007-11-14	0.000200	0.002000	0.000100	0.000100	-50.000%	85,000	0.000%
2007-11-12	0.000100	0.000200	0.000100	0.000200	+100.000%	3,000	-50.000%
2007-11-07	0.000100	0.000200	0.000100	0.000100	-50.000%	351,840	0.000%
2007-11-01	0.000100	0.000200	0.000100	0.000200	0.000%	1,748,699	-50.000%
2007-10-31	0.000100	0.000200	0.000100	0.000200	+100.000%	1,000	-50.000%
2007-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	18,000	0.000%
2007-10-17	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2007-10-16	0.000200	0.000200	0.000100	0.000200	+100.000%	100,000	-50.000%
2007-10-15	0.000200	0.000200	0.000100	0.000100	0.000%	1,600	0.000%
2007-10-11	0.000500	0.000500	0.000100	0.000100	-80.000%	6,839,880	0.000%
2007-10-08	0.000500	0.000500	0.000500	0.000500	0.000%	7,000	-80.000%
2007-10-04	0.000500	0.000500	0.000500	0.000500	0.000%	81,500	-80.000%
2007-09-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,750	-80.000%
2007-09-27	0.000500	0.000500	0.000500	0.000500	-75.000%	130,450	-80.000%
2007-09-24	0.002000	0.002000	0.002000	0.002000	+566.667%	9,000	-95.000%
2007-09-20	0.000300	0.000300	0.000300	0.000300	0.000%	500,000	-66.667%
2007-09-19	0.000300	0.000300	0.000300	0.000300	-70.000%	1,000	-66.667%
2007-09-17	0.001000	0.001000	0.001000	0.001000	-33.333%	100,000	-90.000%
2007-09-12	0.002500	0.002500	0.000200	0.001500	-46.429%	100,675	-93.333%
2007-09-10	0.003000	0.003000	0.002800	0.002800	-44.000%	200	-96.429%
2007-09-07	0.004000	0.005000	0.004000	0.005000	+2,400.000%	29,798	-98.000%
2007-09-06	0.000100	0.000200	0.000100	0.000200	0.000%	400,000	-50.000%
2007-08-30	0.000200	0.000200	0.000200	0.000200	0.000%	57,000	-50.000%
2007-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	57,500	-50.000%
2007-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2007-08-27	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2007-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2007-08-20	0.000400	0.000400	0.000200	0.000200	0.000%	577,810	-50.000%
2007-08-15	0.000200	0.000200	0.000200	0.000200	0.000%	7,000	-50.000%
2007-08-14	0.000200	0.000200	0.000200	0.000200	-80.000%	215,000	-50.000%
2007-08-09	0.000600	0.001000	0.000200	0.001000	+100.000%	850,000	-90.000%
2007-08-07	0.000500	0.000500	0.000500	0.000500	-50.000%	16,000	-80.000%
2007-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-90.000%
2007-08-01	0.001000	0.001000	0.001000	0.001000	+100.000%	2,500	-90.000%
2007-07-30	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	-80.000%
2007-07-27	0.000500	0.000500	0.000500	0.000500	-16.667%	4,000	-80.000%
2007-07-16	0.000600	0.000800	0.000600	0.000600	-33.333%	624,000	-83.333%
2007-07-13	0.000900	0.000900	0.000900	0.000900	+12.500%	53,291	-88.889%
2007-07-11	0.001000	0.001000	0.000800	0.000800	-20.000%	287,000	-87.500%
2007-07-09	0.002000	0.002000	0.001000	0.001000	-50.000%	52,000	-90.000%
2007-07-06	0.001000	0.002000	0.001000	0.002000	+100.000%	100,000	-95.000%
2007-07-05	0.001000	0.001000	0.001000	0.001000	-33.333%	1,045,000	-90.000%
2007-07-03	0.001000	0.001500	0.001000	0.001500	-50.000%	161,900	-93.333%
2007-06-29	0.003000	0.003000	0.003000	0.003000	+200.000%	1,750	-96.667%
2007-06-28	0.001000	0.001500	0.001000	0.001000	0.000%	21,200	-90.000%
2007-06-22	0.001000	0.001000	0.001000	0.001000	-50.000%	20,000	-90.000%
2007-06-20	0.001000	0.002000	0.001000	0.002000	+100.000%	70,000	-95.000%
2007-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2007-06-15	0.001000	0.001000	0.001000	0.001000	-80.000%	2,000	-90.000%
2007-06-14	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-98.000%
2007-06-13	0.005000	0.005000	0.005000	0.005000	+316.667%	10,000	-98.000%
2007-06-11	0.002000	0.002000	0.001200	0.001200	-40.000%	25,000	-91.667%
2007-05-31	0.002000	0.002000	0.002000	0.002000	0.000%	31,000	-95.000%
2007-05-30	0.002000	0.002000	0.002000	0.002000	0.000%	4,000	-95.000%
2007-05-29	0.002000	0.002000	0.002000	0.002000	0.000%	29,000	-95.000%
2007-05-23	0.002000	0.002000	0.002000	0.002000	0.000%	100,000	-95.000%
2007-05-22	0.002000	0.002000	0.002000	0.002000	0.000%	24,090	-95.000%
2007-05-17	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2007-05-16	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2007-05-15	0.002000	0.002000	0.002000	0.002000	-33.333%	22,200	-95.000%
2007-05-09	0.003000	0.003000	0.003000	0.003000	+50.000%	19,000	-96.667%
2007-05-08	0.002000	0.002000	0.002000	0.002000	0.000%	35,000	-95.000%
2007-04-30	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2007-04-26	0.002000	0.002000	0.002000	0.002000	-60.000%	2,000	-95.000%
2007-04-25	0.005000	0.005000	0.005000	0.005000	+100.000%	400	-98.000%
2007-04-20	0.002500	0.002500	0.002500	0.002500	0.000%	6,714	-96.000%
2007-04-18	0.002500	0.002500	0.002500	0.002500	+19.048%	2,500	-96.000%
2007-04-16	0.001500	0.005000	0.001500	0.002100	+40.000%	29,300	-95.238%
2007-04-12	0.005000	0.005000	0.001500	0.001500	0.000%	190,000	-93.333%
2007-04-11	0.005000	0.005000	0.001500	0.001500	-25.000%	52,500	-93.333%
2007-04-02	0.003000	0.003000	0.002000	0.002000	0.000%	130,000	-95.000%
2007-03-30	0.002000	0.002000	0.002000	0.002000	0.000%	9,000	-95.000%
2007-03-29	0.002000	0.002000	0.002000	0.002000	-33.333%	15,000	-95.000%
2007-03-27	0.002000	0.003000	0.002000	0.003000	+20.000%	150,000	-96.667%
2007-03-23	0.002500	0.002500	0.002500	0.002500	-16.667%	109,000	-96.000%
2007-03-22	0.003000	0.003000	0.003000	0.003000	+50.000%	5,000	-96.667%
2007-03-20	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-95.000%
2007-03-19	0.002000	0.002000	0.002000	0.002000	-33.333%	5,000	-95.000%
2007-03-08	0.003000	0.003000	0.003000	0.003000	0.000%	11,000	-96.667%
2007-03-06	0.003000	0.003000	0.003000	0.003000	0.000%	104,000	-96.667%
2007-03-02	0.003000	0.003000	0.003000	0.003000	-40.000%	5,000	-96.667%
2007-02-28	0.005000	0.005000	0.005000	0.005000	+66.667%	18,000	-98.000%
2007-02-26	0.003000	0.003000	0.003000	0.003000	-25.000%	10,000	-96.667%
2007-02-23	0.005000	0.005000	0.004000	0.004000	-20.000%	365,400	-97.500%
2007-02-21	0.004000	0.005000	0.004000	0.005000	0.000%	163,000	-98.000%
2007-02-20	0.005000	0.005000	0.005000	0.005000	0.000%	13,314	-98.000%
2007-02-16	0.004000	0.005000	0.003000	0.005000	+100.000%	100,000	-98.000%
2007-02-13	0.002500	0.002500	0.002500	0.002500	0.000%	10,500	-96.000%
2007-02-12	0.002500	0.002500	0.002500	0.002500	0.000%	15,000	-96.000%
2007-02-09	0.005000	0.005000	0.002500	0.002500	-50.000%	50,800	-96.000%
2007-02-08	0.005000	0.005000	0.005000	0.005000	0.000%	100,000	-98.000%
2007-02-07	0.005000	0.005000	0.005000	0.005000	+127.273%	68,231	-98.000%
2007-02-05	0.002000	0.002200	0.002000	0.002200	0.000%	2,000	-95.455%
2007-01-31	0.002200	0.002200	0.002200	0.002200	0.000%	7,800	-95.455%
2007-01-26	0.002200	0.002200	0.002200	0.002200	+4.762%	40,000	-95.455%
2007-01-24	0.002100	0.002100	0.002100	0.002100	0.000%	10,000	-95.238%
2007-01-23	0.002100	0.002100	0.002100	0.002100	0.000%	6,000	-95.238%
2007-01-22	0.002100	0.002100	0.002100	0.002100	-30.000%	9,998	-95.238%
2007-01-17	0.003000	0.003000	0.003000	0.003000	+42.857%	10,000	-96.667%
2007-01-16	0.002100	0.005000	0.002100	0.002100	+5.000%	40,000	-95.238%
2007-01-12	0.002000	0.002000	0.002000	0.002000	-33.333%	30,000	-95.000%

.dark-mode .QBD70B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QBD70B{ color: #333333; background-color: white; border: 2px solid #333333; }CSYTCOMMUNICATIONS SYNRGY TCHstock OTC

CSYT
COMMUNICATIONS SYNRGY TCH
stock OTC