Dark

CSYJY
CSE GLOBAL LTD UNSP/ADR
stock OTC

Inactive

Sep 29, 2020

3.49USD-5.930%(-0.22)400

Pre-market

0.00USD-100.000%(-3.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-29	3.4900	3.4900	3.4900	3.4900	-5.930%	400	0.000%
2020-09-02	3.7100	3.7100	3.7100	3.7100	-0.536%	100	-5.930%
2020-08-14	3.7300	3.7300	3.7300	3.7300	+8.430%	241	-6.434%
2020-07-29	3.4400	3.4400	3.4400	3.4400	+7.500%	100	+1.453%
2020-07-16	3.2000	3.2000	3.2000	3.2000	-6.158%	209	+9.063%
2020-07-15	3.4100	3.4100	3.4100	3.4100	-2.292%	100	+2.346%
2020-07-08	3.4900	3.4900	3.4900	3.4900	+10.095%	300	0.000%
2020-06-18	3.1700	3.1700	3.1700	3.1700	-15.467%	200	+10.095%
2020-02-27	3.7500	3.7500	3.7500	3.7500	+11.276%	200	-6.933%
2019-10-01	3.3700	3.3700	3.3700	3.3700	-0.296%	500	+3.561%
2019-09-27	3.3800	3.3800	3.3800	3.3800	+1.807%	541	+3.254%
2019-09-24	3.3200	3.3200	3.3200	3.3200	-5.143%	100	+5.120%
2019-07-16	3.5000	3.5000	3.5000	3.5000	-1.130%	500	-0.286%
2019-07-01	3.5400	3.5400	3.5400	3.5400	-2.210%	150	-1.412%
2019-05-22	3.6100	3.6200	3.6100	3.6200	+0.556%	653	-3.591%
2019-05-21	3.6000	3.6000	3.6000	3.6000	+0.279%	553	-3.056%
2019-05-17	3.5900	3.5900	3.5900	3.5900	+2.571%	300	-2.786%
2019-05-14	3.5000	3.5000	3.5000	3.5000	-3.581%	100	-0.286%
2019-05-07	3.6300	3.6300	3.6300	3.6300	+4.913%	100	-3.857%
2019-05-06	3.4600	3.4600	3.4600	3.4600	-11.282%	300	+0.867%
2019-04-30	3.9000	3.9000	3.9000	3.9000	+13.703%	200	-10.513%
2019-02-07	3.4300	3.4300	3.4300	3.4300	0.000%	800	+1.749%
2019-02-06	3.4300	3.4300	3.4300	3.4300	+0.292%	600	+1.749%
2019-02-05	3.4200	3.4200	3.4200	3.4200	+0.293%	200	+2.047%
2019-02-01	3.4100	3.4100	3.4100	3.4100	+6.563%	260	+2.346%
2019-01-31	3.2000	3.2000	3.2000	3.2000	-1.235%	200	+9.063%
2019-01-16	3.2400	3.2400	3.2400	3.2400	+8.361%	100	+7.716%
2019-01-10	2.9900	2.9900	2.9900	2.9900	-0.664%	503	+16.722%
2019-01-09	3.0100	3.0100	3.0100	3.0100	0.000%	500	+15.947%
2019-01-04	3.0100	3.0100	3.0100	3.0100	+3.793%	300	+15.947%
2018-12-20	2.9000	2.9000	2.9000	2.9000	+0.346%	400	+20.345%
2018-12-19	2.8900	2.8900	2.8900	2.8900	-3.667%	800	+20.761%
2018-12-18	3.0000	3.0000	3.0000	3.0000	-1.961%	400	+16.333%
2018-12-17	3.0600	3.0600	3.0600	3.0600	-1.608%	400	+14.052%
2018-12-14	3.1100	3.1100	3.1100	3.1100	+0.974%	1,005	+12.219%
2018-11-19	3.0800	3.1700	3.0800	3.0800	-4.938%	400	+13.312%
2018-11-06	3.2400	3.2400	3.2400	3.2400	+2.532%	292	+7.716%
2018-10-30	3.1600	3.1600	3.1600	3.1600	-2.167%	289	+10.443%
2018-10-29	3.2300	3.2300	3.2300	3.2300	-0.615%	150	+8.050%
2018-10-26	3.1600	3.2500	3.1600	3.2500	+0.619%	500	+7.385%
2018-05-10	3.2300	3.2300	3.2300	3.2300	+3.526%	100	+8.050%
2018-05-04	3.1200	3.1200	3.1200	3.1200	-0.637%	100	+11.859%
2018-04-30	3.1500	3.1500	3.1400	3.1400	+14.599%	200	+11.146%
2018-02-26	2.7400	2.7400	2.7400	2.7400	+7.874%	200	+27.372%
2017-10-20	2.5400	2.5400	2.5400	2.5400	+0.395%	150	+37.402%
2017-10-17	2.5300	2.5300	2.5300	2.5300	-1.938%	250	+37.945%
2017-10-13	2.5800	2.5800	2.5800	2.5800	-4.089%	317	+35.271%
2017-10-12	2.6500	2.6900	2.6500	2.6900	+1.894%	300	+29.740%
2017-10-09	2.6400	2.6400	2.6400	2.6400	+3.937%	359	+32.197%
2017-09-29	2.5400	2.5400	2.5400	2.5400	-5.926%	309	+37.402%
2017-08-29	2.7000	2.7000	2.7000	2.7000	-3.571%	200	+29.259%
2017-08-22	2.8000	2.8000	2.8000	2.8000	-3.448%	100	+24.643%
2017-08-21	2.7800	2.9000	2.7800	2.9000	+4.317%	300	+20.345%
2017-08-18	2.7800	2.7800	2.7800	2.7800	-1.068%	1,500	+25.540%
2017-08-17	2.8100	2.8100	2.8100	2.8100	-3.103%	100	+24.199%
2017-08-14	2.9000	2.9000	2.9000	2.9000	-1.361%	200	+20.345%
2017-08-10	2.9400	2.9400	2.9400	2.9400	-6.667%	1,300	+18.707%
2017-07-28	3.1500	3.1500	3.1500	3.1500	-1.563%	100	+10.794%
2017-07-24	3.2000	3.2000	3.2000	3.2000	-9.859%	100	+9.063%
2017-05-26	3.5500	3.5500	3.5500	3.5500	+1.140%	292	-1.690%
2017-05-25	3.5100	3.5100	3.5100	3.5100	-1.404%	300	-0.570%
2017-05-18	3.5600	3.5600	3.5600	3.5600	-0.559%	300	-1.966%
2017-05-15	3.5800	3.5800	3.5800	3.5800	-1.105%	308	-2.514%
2017-05-05	3.6200	3.6200	3.6200	3.6200	+0.556%	288	-3.591%
2017-05-03	3.6000	3.6000	3.6000	3.6000	-2.965%	100	-3.056%
2017-05-02	3.7100	3.7100	3.7100	3.7100	+0.270%	400	-5.930%
2017-04-26	3.7000	3.7000	3.7000	3.7000	-2.116%	409	-5.676%
2017-04-21	3.7500	3.7800	3.7500	3.7800	-1.047%	500	-7.672%
2017-04-19	3.8200	3.8200	3.8200	3.8200	-0.261%	309	-8.639%
2017-04-18	3.8300	3.8300	3.8300	3.8300	-1.795%	100	-8.877%
2017-04-12	3.9000	3.9000	3.9000	3.9000	+0.775%	609	-10.513%
2017-04-06	3.8700	3.8700	3.8700	3.8700	-1.777%	509	-9.819%
2017-04-04	3.9400	3.9400	3.9400	3.9400	+2.872%	425	-11.421%
2017-03-31	3.8300	3.8300	3.8300	3.8300	+1.592%	200	-8.877%
2017-03-28	3.7700	3.7700	3.7700	3.7700	-2.078%	125	-7.427%
2017-03-24	3.7600	3.8500	3.7600	3.8500	+1.583%	325	-9.351%
2017-03-22	3.7900	3.7900	3.7900	3.7900	-2.821%	209	-7.916%
2017-03-17	3.9000	3.9000	3.9000	3.9000	-2.010%	200	-10.513%
2017-03-16	3.9800	3.9800	3.9800	3.9800	+2.577%	300	-12.312%
2017-03-14	3.8800	3.9700	3.8800	3.8800	+8.989%	542	-10.052%
2017-03-10	3.5600	3.5600	3.5600	3.5600	-0.836%	175	-1.966%
2017-03-09	3.5900	3.5900	3.5900	3.5900	-2.180%	300	-2.786%
2017-03-08	3.5400	3.6700	3.5400	3.6700	+0.273%	1,117	-4.905%
2017-03-01	3.6600	3.6600	3.6600	3.6600	+3.683%	617	-4.645%
2017-02-28	3.5300	3.5300	3.5300	3.5300	+1.437%	617	-1.133%
2017-02-24	3.4800	3.4800	3.4800	3.4800	-0.855%	100	+0.287%
2017-02-22	3.5100	3.5100	3.5100	3.5100	+5.090%	100	-0.570%
2017-02-21	3.3400	3.3400	3.3400	3.3400	+2.141%	518	+4.491%
2017-02-13	3.2700	3.2700	3.2700	3.2700	0.000%	100	+6.728%
2017-02-09	3.2700	3.2700	3.2700	3.2700	-0.305%	318	+6.728%
2017-02-03	3.2600	3.2800	3.2600	3.2800	+0.306%	410	+6.402%
2017-01-30	3.2700	3.2700	3.2700	3.2700	+0.307%	100	+6.728%
2017-01-27	3.2600	3.2600	3.2600	3.2600	-1.212%	409	+7.055%
2017-01-23	3.2500	3.3000	3.2500	3.3000	-2.367%	920	+5.758%
2017-01-19	3.3800	3.3800	3.3800	3.3800	+0.595%	509	+3.254%
2017-01-13	3.3600	3.3600	3.3600	3.3600	+2.128%	411	+3.869%
2017-01-09	3.2900	3.2900	3.2900	3.2900	+0.612%	235	+6.079%
2017-01-05	3.2700	3.2700	3.2700	3.2700	+4.140%	130	+6.728%
2016-12-28	3.1400	3.1400	3.1400	3.1400	-1.258%	100	+11.146%
2016-12-22	3.1800	3.1800	3.1800	3.1800	-2.752%	155	+9.748%
2016-12-20	3.2700	3.2700	3.2700	3.2700	+8.638%	408	+6.728%
2016-11-29	3.0100	3.0100	3.0100	3.0100	0.000%	200	+15.947%
2016-11-22	2.9200	3.0100	2.9200	3.0100	+1.347%	709	+15.947%
2016-11-16	2.9600	2.9700	2.9600	2.9700	-2.941%	809	+17.508%
2016-11-15	2.9600	3.0600	2.9600	3.0600	+3.378%	200	+14.052%
2016-11-14	2.9600	2.9600	2.9600	2.9600	-2.951%	100	+17.905%
2016-11-09	3.0500	3.0500	3.0500	3.0500	-0.327%	300	+14.426%
2016-11-07	3.0000	3.0600	3.0000	3.0600	+0.658%	600	+14.052%
2016-10-31	3.0400	3.0400	3.0400	3.0400	+2.357%	509	+14.803%
2016-10-28	2.9600	2.9700	2.9600	2.9700	-2.303%	323	+17.508%
2016-10-21	3.0400	3.0400	3.0400	3.0400	+0.997%	1,238	+14.803%
2016-10-17	2.9800	3.0300	2.9800	3.0100	+1.007%	2,724	+15.947%
2016-10-11	2.9600	2.9800	2.9600	2.9800	-1.974%	300	+17.114%
2016-09-30	3.0400	3.0400	3.0400	3.0400	+1.333%	200	+14.803%
2016-09-26	3.0000	3.0000	3.0000	3.0000	0.000%	100	+16.333%
2016-09-21	3.0000	3.0000	3.0000	3.0000	-1.316%	100	+16.333%
2016-09-19	3.0400	3.0400	3.0400	3.0400	+0.997%	200	+14.803%
2016-09-16	3.0100	3.0100	3.0100	3.0100	-3.215%	200	+15.947%
2016-08-29	3.1100	3.1100	3.1100	3.1100	-0.955%	200	+12.219%
2016-08-26	3.1100	3.1400	3.1100	3.1400	-1.567%	2,000	+11.146%
2016-08-25	3.1900	3.1900	3.1900	3.1900	+1.270%	200	+9.404%
2016-05-19	3.1500	3.1500	3.1500	3.1500	-6.528%	287	+10.794%
2016-04-12	3.3600	3.3700	3.3600	3.3700	+5.313%	2,756	+3.561%
2015-12-29	3.2000	3.2000	3.2000	3.2000	-7.514%	200	+9.063%
2015-09-09	3.4600	3.4600	3.4600	3.4600	+1.170%	7,100	+0.867%
2015-09-04	3.4200	3.4200	3.4200	3.4200	-3.116%	7,100	+2.047%
2015-09-03	3.5300	3.5300	3.5300	3.5300	0.000%	6,600	-1.133%
2015-08-31	3.5300	3.5300	3.5300	3.5300	-22.926%	6,600	-1.133%
2015-06-18	4.5800	4.5800	4.5800	4.5800	+6.512%	1,648	-23.799%
2015-05-11	4.3000	4.3000	4.3000	4.3000	+8.312%	1,461	-18.837%
2015-03-26	3.9700	3.9700	3.9700	3.9700	-9.153%	1,200	-12.091%
2015-02-20	4.3700	4.3700	4.3700	4.3700	-0.228%	200	-20.137%
2015-02-18	4.3800	4.3800	4.3800	4.3800	+4.535%	200	-20.320%
2015-01-29	4.1900	4.1900	4.1900	4.1900	-6.473%	128	-16.706%
2014-12-15	4.4800	4.4800	4.4800	4.4800	-6.861%	100	-22.098%
2014-12-05	4.8100	4.8100	4.8100	4.8100	-6.055%	1,200	-27.443%
2014-10-15	5.1200	5.1200	5.1200	5.1200	-0.583%	100	-31.836%
2014-10-14	5.1600	5.1600	5.1500	5.1500	+1.779%	3,000	-32.233%
2014-10-08	5.0600	5.0600	5.0600	5.0600	+1.811%	2,000	-31.028%
2014-09-17	4.9700	4.9700	4.9700	4.9700	-12.035%	1,000	-29.779%
2014-09-05	5.6500	5.6500	5.6500	5.6500	+2.727%	748	-38.230%
2014-08-28	5.5000	5.5000	5.5000	5.5000	-0.901%	748	-36.545%
2014-08-26	5.5500	5.5500	5.5500	5.5500	-5.128%	252	-37.117%
2014-07-29	5.8500	5.8500	5.8500	5.8500	+20.370%	504	-40.342%
2014-07-09	4.8600	4.8600	4.8600	4.8600	+5.423%	3,986	-28.189%
2014-05-02	4.6200	4.6300	4.6100	4.6100	-2.743%	996	-24.295%
2014-02-28	4.7400	4.7400	4.7400	4.7400	+0.211%	3,417	-26.371%
2014-02-10	4.7300	4.7300	4.7300	4.7300	-2.675%	200	-26.216%
2014-02-06	4.8600	4.8600	4.8600	4.8600	+3.625%	6,000	-28.189%
2014-02-05	4.6900	4.6900	4.6900	4.6900	-1.263%	250	-25.586%
2014-02-04	4.6800	4.7500	4.6700	4.7500	-0.628%	7,100	-26.526%
2014-01-30	4.7900	4.7900	4.7800	4.7800	+6.459%	6,173	-26.987%
2014-01-29	4.5000	4.5000	4.4900	4.4900	-36.761%	3,808	-22.272%
2014-01-27	7.1000	7.1000	7.1000	7.1000	-1.389%	837	-50.845%
2014-01-23	7.3500	7.3500	6.8000	7.2000	-4.255%	1,524	-51.528%
2014-01-22	5.2600	7.5200	5.2600	7.5200	+4.444%	1,700	-53.590%
2014-01-21	5.2100	7.2000	5.2100	7.2000	+37.143%	6,900	-51.528%
2014-01-17	5.2400	5.2500	5.2400	5.2500	+1.351%	1,510	-33.524%
2014-01-16	5.1700	5.1800	5.1700	5.1800	+0.388%	3,398	-32.625%
2014-01-15	5.1600	5.1600	5.1600	5.1600	-1.149%	6,481	-32.364%
2014-01-14	5.2200	5.2200	5.2200	5.2200	-2.974%	1,000	-33.142%
2014-01-13	5.3900	5.3900	5.3800	5.3800	-8.503%	6,200	-35.130%
2014-01-07	5.8800	5.8800	5.8800	5.8800	-0.508%	500	-40.646%
2014-01-03	5.9100	5.9100	5.9100	5.9100	-0.672%	252	-40.948%
2014-01-02	5.9500	5.9500	5.9500	5.9500	-6.447%	1,000	-41.345%
2013-12-31	6.3600	6.3600	6.3600	6.3600	-1.548%	500	-45.126%
2013-12-30	6.4600	6.4600	6.4600	6.4600	-24.000%	500	-45.975%
2013-11-21	8.3100	8.5000	8.3100	8.5000	+5.590%	5,447	-58.941%
2013-11-18	8.0500	8.0500	8.0500	8.0500	+4.954%	600	-56.646%
2013-11-11	7.6700	7.6700	7.6700	7.6700	+5.647%	100	-54.498%
2013-11-06	7.2600	7.2600	7.2600	7.2600	-0.138%	1,000	-51.928%
2013-10-28	7.2700	7.2700	7.2700	7.2700	-0.137%	188	-51.994%
2013-10-22	7.2800	7.2800	7.2800	7.2800	+2.391%	200	-52.060%
2013-10-15	7.1100	7.1100	7.1100	7.1100	+1.571%	105	-50.914%
2013-09-25	7.0000	7.0000	7.0000	7.0000	-0.709%	105	-50.143%
2013-09-19	7.0500	7.0500	7.0500	7.0500	+2.174%	210	-50.496%
2013-06-04	7.0200	7.0200	6.9000	6.9000	+3.916%	3,512	-49.420%
2013-06-03	6.6400	6.6400	6.6400	6.6400	+0.912%	100	-47.440%
2013-05-31	6.5800	6.5800	6.5800	6.5800	-0.152%	100	-46.960%
2013-05-20	6.5900	6.5900	6.5900	6.5900	-0.902%	674	-47.041%
2013-04-30	6.6500	6.6500	6.6500	6.6500	+0.302%	1,000	-47.519%
2013-04-25	6.6300	6.6300	6.6300	6.6300	+0.913%	3,094	-47.360%
2013-04-24	6.5700	6.5700	6.5700	6.5700	-0.755%	125	-46.880%
2013-04-19	6.6200	6.6200	6.6200	6.6200	-2.504%	245	-47.281%
2013-03-27	6.7600	6.7900	6.7600	6.7900	-0.440%	4,010	-48.601%
2013-03-26	6.8100	6.8200	6.8100	6.8200	+2.711%	10,800	-48.827%
2013-03-25	6.6400	6.6400	6.6400	6.6400	+1.220%	167	-47.440%
2013-03-21	6.5900	6.5900	6.5600	6.5600	-0.756%	5,121	-46.799%
2013-03-20	6.6100	6.6100	6.6100	6.6100	+1.225%	35,320	-47.201%
2013-03-19	6.7400	6.7400	6.5300	6.5300	-0.910%	445	-46.554%
2013-03-18	6.8000	6.8000	6.5900	6.5900	+0.304%	18,359	-47.041%
2013-03-14	6.7900	6.7900	6.5700	6.5700	-1.054%	845	-46.880%
2013-03-13	6.6500	6.6500	6.6400	6.6400	+0.606%	2,140	-47.440%
2013-03-12	6.7400	6.7400	6.6000	6.6000	-1.932%	6,729	-47.121%
2013-03-11	6.8300	6.8300	6.6000	6.7300	-1.608%	907	-48.143%
2013-03-08	6.6200	6.8400	6.6200	6.8400	-1.724%	652	-48.977%
2013-03-07	6.8700	6.9600	6.8700	6.9600	+1.310%	644	-49.856%
2013-03-06	6.8000	6.8700	6.6800	6.8700	+1.627%	1,632	-49.199%
2013-03-05	6.9900	6.9900	6.7600	6.7600	-3.977%	832	-48.373%
2013-03-01	7.1500	7.1500	7.0400	7.0400	+0.285%	732	-50.426%
2013-02-28	7.1700	7.1700	7.0200	7.0200	-0.567%	1,926	-50.285%
2013-02-27	7.0600	7.0600	6.9800	7.0600	+0.857%	732	-50.567%
2013-02-26	7.0200	7.0200	7.0000	7.0000	+1.302%	381	-50.143%
2013-02-25	6.9100	6.9100	6.9100	6.9100	+0.582%	645	-49.493%
2013-02-22	7.1000	7.1000	6.8700	6.8700	+0.292%	248	-49.199%
2013-02-21	6.8700	6.9400	6.8500	6.8500	+0.440%	594	-49.051%
2013-02-20	7.1200	7.1200	6.8200	6.8200	-2.011%	1,589	-48.827%
2013-02-19	7.1200	7.1200	6.9600	6.9600	+0.288%	9,914	-49.856%
2013-02-15	6.9400	6.9400	6.9400	6.9400	0.000%	174	-49.712%
2013-02-14	6.9500	6.9600	6.9400	6.9400	-0.573%	2,215	-49.712%
2013-02-13	6.9700	6.9800	6.9700	6.9800	+0.143%	1,995	-50.000%
2013-02-12	6.9400	6.9800	6.9400	6.9700	+3.412%	1,588	-49.928%
2013-02-11	6.7400	6.7400	6.7400	6.7400	-2.460%	126	-48.220%
2013-02-08	6.9400	6.9400	6.9100	6.9100	+5.819%	316	-49.493%
2013-02-07	6.7800	6.8600	6.5300	6.5300	-5.087%	1,806	-46.554%
2013-02-06	6.8800	6.8800	6.8800	6.8800	-0.145%	179	-49.273%
2013-02-05	6.8600	6.8900	6.8600	6.8900	-0.720%	1,456	-49.347%
2013-02-04	6.7200	6.9400	6.7200	6.9400	-1.977%	1,130	-49.712%
2013-02-01	7.0400	7.0800	7.0400	7.0800	+0.568%	1,140	-50.706%
2013-01-31	7.0400	7.0400	7.0400	7.0400	0.000%	346	-50.426%
2013-01-30	7.0500	7.0500	7.0400	7.0400	-1.262%	1,404	-50.426%
2013-01-29	7.0800	7.1300	7.0800	7.1300	-0.972%	385	-51.052%
2013-01-28	7.0300	7.2000	7.0300	7.2000	+3.004%	5,193	-51.528%
2013-01-25	7.0200	7.0200	6.9900	6.9900	+1.747%	253	-50.072%
2013-01-24	6.8600	6.8700	6.8600	6.8700	+1.778%	2,180	-49.199%
2013-01-23	6.7500	6.7500	6.7500	6.7500	0.000%	476	-48.296%
2013-01-22	6.6700	6.7500	6.6700	6.7500	+1.504%	2,353	-48.296%
2013-01-18	6.5700	6.6500	6.3700	6.6500	+0.302%	4,334	-47.519%
2013-01-17	6.6300	6.6300	6.6300	6.6300	+1.221%	318	-47.360%
2013-01-15	6.5500	6.5500	6.5500	6.5500	+0.614%	3,006	-46.718%
2013-01-14	6.5100	6.5100	6.5100	6.5100	-1.662%	938	-46.390%
2013-01-11	6.6200	6.6300	6.6100	6.6200	+3.925%	1,632	-47.281%
2013-01-09	6.3800	6.5700	6.3700	6.3700	-1.698%	1,262	-45.212%
2013-01-08	6.4700	6.4800	6.4700	6.4800	-0.461%	445	-46.142%
2013-01-07	6.5000	6.5100	6.5000	6.5100	+1.402%	420	-46.390%
2013-01-04	6.4200	6.4200	6.4200	6.4200	-0.311%	517	-45.639%
2013-01-03	6.4600	6.4600	6.4100	6.4400	+1.738%	844	-45.807%
2012-12-31	6.4700	6.4700	6.3300	6.3300	+2.097%	864	-44.866%
2012-12-28	6.2500	6.2500	6.2000	6.2000	-1.899%	438	-43.710%
2012-12-27	6.4900	6.4900	6.3000	6.3200	+1.120%	3,998	-44.778%
2012-12-26	6.5800	6.5800	6.2500	6.2500	-4.434%	721	-44.160%
2012-12-24	6.5400	6.5400	6.5400	6.5400	+0.307%	2,444	-46.636%
2012-12-21	6.5200	6.5200	6.5200	6.5200	+1.085%	1,714	-46.472%
2012-12-20	6.4500	6.4500	6.4500	6.4500	-2.715%	190	-45.891%
2012-12-19	6.6200	6.6300	6.6000	6.6300	-0.151%	920	-47.360%
2012-12-18	6.6300	6.6400	6.5000	6.6400	+1.220%	3,787	-47.440%
2012-12-17	6.5600	6.5600	6.5600	6.5600	+3.307%	737	-46.799%
2012-12-14	6.3500	6.3500	6.3500	6.3500	-3.495%	2,903	-45.039%
2012-12-13	6.5500	6.5800	6.5500	6.5800	-2.229%	3,280	-46.960%
2012-12-12	6.4600	6.7300	6.4600	6.7300	-1.029%	2,074	-48.143%
2012-12-11	6.5700	6.8000	6.5700	6.8000	+1.644%	544	-48.676%
2012-12-10	6.6900	6.7000	6.6900	6.6900	+4.531%	476	-47.833%
2012-12-07	6.6900	6.7200	6.4000	6.4000	-1.991%	1,111	-45.469%
2012-12-06	6.5300	6.5300	6.5300	6.5300	+0.307%	612	-46.554%
2012-12-05	6.5600	6.5600	6.5100	6.5100	-0.913%	374	-46.390%
2012-12-04	6.3700	6.5700	6.3700	6.5700	+1.860%	1,276	-46.880%
2012-12-03	6.4500	6.6600	6.4500	6.4500	-1.826%	1,156	-45.891%
2012-11-30	6.5700	6.5700	6.5700	6.5700	-0.152%	494	-46.880%
2012-11-29	6.6000	6.6000	6.5800	6.5800	-3.801%	340	-46.960%
2012-11-28	6.8400	6.8400	6.8400	6.8400	-0.146%	253	-48.977%
2012-11-26	6.8500	6.8500	6.8500	6.8500	+7.367%	166	-49.051%
2012-11-23	6.7300	6.7300	6.3800	6.3800	+4.248%	1,982	-45.298%
2012-11-21	6.7500	6.7500	6.1000	6.1200	-0.326%	1,518	-42.974%
2012-11-20	6.1400	6.1400	6.1400	6.1400	-1.760%	1,185	-43.160%
2012-11-19	6.7800	6.7800	6.2500	6.2500	-0.319%	431	-44.160%
2012-11-16	6.8200	6.8200	6.1500	6.2700	-5.856%	642	-44.338%
2012-11-15	6.6600	6.6600	6.6600	6.6600	-2.346%	471	-47.598%
2012-11-14	6.4200	6.8200	6.4200	6.8200	-5.931%	701	-48.827%
2012-11-09	7.2500	7.2500	7.2500	7.2500	-0.138%	545	-51.862%
2012-11-08	7.2600	7.2600	7.2600	7.2600	+1.397%	117	-51.928%
2012-11-07	7.2000	7.2000	7.1600	7.1600	-1.918%	580	-51.257%
2012-11-06	7.3000	7.3000	7.3000	7.3000	-2.276%	246	-52.192%
2012-10-31	7.4700	7.4700	7.4700	7.4700	+1.220%	129	-53.280%
2012-10-25	7.3800	7.3800	7.3800	7.3800	+0.408%	337	-52.710%
2012-10-24	7.3500	7.3500	7.3500	7.3500	+0.685%	337	-52.517%
2012-10-23	7.3000	7.3000	7.3000	7.3000	-2.406%	625	-52.192%
2012-10-18	7.4800	7.4800	7.4800	7.4800	-0.267%	611	-53.342%
2012-10-17	7.5000	7.5000	7.5000	7.5000	+0.671%	625	-53.467%
2012-10-16	7.4500	7.4500	7.4500	7.4500	+1.223%	247	-53.154%
2012-10-12	7.3600	7.3600	7.3600	7.3600	+0.684%	160	-52.582%
2012-10-11	7.3100	7.3100	6.9100	7.3100	-0.949%	673	-52.257%
2012-10-09	7.4000	7.4000	7.3800	7.3800	0.000%	819	-52.710%
2012-10-08	7.3800	7.3800	7.3800	7.3800	-1.337%	259	-52.710%
2012-10-05	7.4800	7.4800	7.4800	7.4800	+0.268%	243	-53.342%
2012-10-04	7.4600	7.4600	7.4600	7.4600	+7.803%	745	-53.217%
2012-10-03	7.4100	7.4100	6.9200	6.9200	-7.487%	865	-49.566%
2012-10-02	7.4800	7.4800	7.4800	7.4800	+0.673%	112	-53.342%
2012-10-01	7.4300	7.4300	7.4300	7.4300	+0.678%	130	-53.028%
2012-09-28	7.3800	7.3800	7.3800	7.3800	+9.010%	430	-52.710%
2012-09-27	7.4000	7.4200	6.7700	6.7700	-8.141%	777	-48.449%
2012-09-26	7.3700	7.3700	7.3700	7.3700	-0.405%	128	-52.646%
2012-09-25	7.4000	7.4000	7.4000	7.4000	+19.163%	130	-52.838%
2012-09-21	7.3200	7.3200	6.2100	6.2100	-20.385%	851	-43.800%
2012-09-20	7.7800	7.8000	7.7800	7.8000	-2.133%	391	-55.256%
2012-09-19	7.9700	7.9700	7.9700	7.9700	+6.267%	431	-56.211%
2012-09-14	7.7900	7.9900	7.5000	7.5000	-1.316%	1,813	-53.467%
2012-09-13	7.6000	7.6000	7.6000	7.6000	+5.556%	200	-54.079%
2012-09-10	7.2000	7.2000	7.2000	7.2000	+0.840%	701	-51.528%
2012-09-07	7.1400	7.1400	6.5300	7.1400	+2.882%	1,096	-51.120%
2012-09-06	6.5300	6.9400	6.5300	6.9400	-1.280%	1,173	-49.712%
2012-09-05	7.0300	7.0300	7.0300	7.0300	+2.778%	634	-50.356%
2012-08-30	6.8400	6.8400	6.8400	6.8400	-3.116%	200	-48.977%
2012-08-28	7.0600	7.0600	7.0600	7.0600	0.000%	1,439	-50.567%
2012-08-27	7.0600	7.0600	7.0600	7.0600	+7.786%	160	-50.567%
2012-08-24	7.0600	7.0600	6.5500	6.5500	-0.304%	465	-46.718%
2012-08-23	6.5700	6.5700	6.5700	6.5700	-6.543%	220	-46.880%
2012-08-22	7.0300	7.0300	7.0300	7.0300	-2.089%	119	-50.356%
2012-08-21	7.1800	7.1800	7.1800	7.1800	+1.412%	101	-51.393%
2012-08-17	7.0800	7.0800	7.0800	7.0800	+0.711%	200	-50.706%
2012-08-15	7.0300	7.0300	7.0300	7.0300	+1.006%	345	-50.356%
2012-08-10	6.9500	6.9600	6.9500	6.9600	+5.936%	1,406	-49.856%
2012-08-08	6.9700	6.9700	6.5700	6.5700	-7.072%	343	-46.880%
2012-08-07	6.6000	7.0700	6.6000	7.0700	+1.580%	479	-50.636%
2012-08-06	6.9600	6.9600	6.9600	6.9600	-2.929%	500	-49.856%
2012-08-02	7.1700	7.1700	7.1700	7.1700	-0.693%	267	-51.325%
2012-08-01	7.2200	7.2200	7.2200	7.2200	+9.063%	122	-51.662%
2012-07-31	6.6200	6.6200	6.6200	6.6200	+0.303%	174	-47.281%
2012-07-30	6.9000	6.9000	6.6000	6.6000	-6.383%	837	-47.121%
2012-07-26	7.0500	7.0500	7.0500	7.0500	+0.858%	152	-50.496%
2012-07-25	6.4700	6.9900	6.4700	6.9900	+1.451%	1,020	-50.072%
2012-07-24	6.9800	6.9800	6.8900	6.8900	-1.006%	529	-49.347%
2012-07-23	6.6000	6.9600	6.6000	6.9600	-0.855%	905	-49.856%
2012-07-19	7.0200	7.0200	7.0200	7.0200	+1.153%	250	-50.285%
2012-07-18	6.9400	6.9400	6.9400	6.9400	-1.700%	123	-49.712%
2012-07-17	7.0600	7.0600	7.0600	7.0600	+2.467%	132	-50.567%
2012-07-12	6.8900	6.8900	6.8900	6.8900	+9.019%	1,000	-49.347%
2012-07-11	6.3200	6.3200	6.3200	6.3200	-7.059%	119	-44.778%
2012-07-09	6.8000	6.8000	6.8000	6.8000	+3.030%	1,093	-48.676%
2012-07-06	6.8000	6.8000	6.6000	6.6000	-1.932%	2,172	-47.121%
2012-07-02	6.7300	6.7300	6.7300	6.7300	+6.825%	505	-48.143%
2012-06-29	6.4600	6.4600	6.3000	6.3000	-3.077%	670	-44.603%
2012-06-27	6.5000	6.5000	6.5000	6.5000	+0.932%	111	-46.308%
2012-06-26	6.4400	6.4400	6.4400	6.4400	+9.524%	160	-45.807%
2012-06-25	6.2000	6.3700	5.8800	5.8800	-7.109%	1,442	-40.646%
2012-06-22	6.3300	6.3300	6.3300	6.3300	+2.097%	100	-44.866%
2012-06-21	6.3300	6.3300	6.2000	6.2000	-3.577%	496	-43.710%
2012-06-20	6.4300	6.4300	6.4300	6.4300	+1.101%	120	-45.723%
2012-06-19	6.3600	6.3600	6.3600	6.3600	+0.157%	107	-45.126%
2012-06-14	6.3500	6.3500	6.3500	6.3500	-1.550%	112	-45.039%
2012-06-12	6.4500	6.4500	6.4500	6.4500	-1.376%	1,935	-45.891%
2012-06-11	6.5400	6.5400	6.5400	6.5400	+5.825%	196	-46.636%
2012-06-08	6.1600	6.1800	6.1600	6.1800	-4.037%	2,100	-43.528%
2012-06-05	6.4400	6.4400	6.4400	6.4400	+3.371%	104	-45.807%
2012-06-04	6.2300	6.2300	6.2300	6.2300	-3.858%	3,000	-43.981%
2012-06-01	6.4800	6.4800	5.8400	6.4800	+0.935%	1,162	-46.142%
2012-05-31	6.4200	6.4200	6.4200	6.4200	+2.229%	154	-45.639%
2012-05-30	6.2800	6.2800	6.2800	6.2800	-2.636%	292	-44.427%
2012-05-29	6.4500	6.4500	6.4500	6.4500	0.000%	131	-45.891%
2012-05-25	6.4500	6.4500	6.4500	6.4500	+0.624%	880	-45.891%
2012-05-24	6.4100	6.4100	6.4100	6.4100	+3.387%	381	-45.554%
2012-05-23	6.2000	6.2000	6.2000	6.2000	-1.899%	2,500	-43.710%
2012-05-22	6.3200	6.3200	6.3200	6.3200	+1.935%	123	-44.778%
2012-05-21	6.1900	6.2000	5.7900	6.2000	+9.929%	2,214	-43.710%
2012-05-18	5.6600	6.0000	5.6400	5.6400	-7.541%	3,052	-38.121%
2012-05-16	6.1000	6.1000	6.1000	6.1000	-0.164%	264	-42.787%
2012-05-15	6.1100	6.1100	6.1100	6.1100	+10.090%	476	-42.881%
2012-05-14	5.5500	5.5500	5.5500	5.5500	-8.264%	141	-37.117%
2012-05-11	6.0500	6.0500	6.0500	6.0500	-0.820%	1,560	-42.314%
2012-05-10	6.1000	6.1000	6.1000	6.1000	+0.329%	633	-42.787%
2012-05-09	6.0700	6.0800	6.0700	6.0800	-0.816%	1,043	-42.599%
2012-05-08	6.1200	6.1300	6.1200	6.1300	-4.368%	728	-43.067%
2012-05-07	6.4100	6.4100	6.4100	6.4100	+6.833%	142	-45.554%
2012-05-04	6.7500	6.7500	6.0000	6.0000	-6.977%	1,554	-41.833%
2012-05-03	6.4500	6.4500	6.4500	6.4500	+1.256%	1,399	-45.891%
2012-05-01	5.7500	6.3700	5.7500	6.3700	+0.315%	2,381	-45.212%
2012-04-30	6.3500	6.3500	6.3500	6.3500	-4.511%	559	-45.039%
2012-04-27	6.6400	6.6500	5.9800	6.6500	-0.150%	956	-47.519%
2012-04-25	6.6600	6.6600	6.6600	6.6600	-1.625%	203	-47.598%
2012-04-24	6.7700	6.7700	6.7700	6.7700	+0.148%	180	-48.449%
2012-04-23	6.7600	6.7600	6.7600	6.7600	+0.148%	200	-48.373%

.dark-mode .P9WCK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9WCK7{ color: #333333; background-color: white; border: 2px solid #333333; }CSYJYCSE GLOBAL LTD UNSP/ADRstock OTC

CSYJY
CSE GLOBAL LTD UNSP/ADR
stock OTC