Dark

Check out our Dark Pool Levels

CSWYY
CHINA SHINEWY P UNSP/ADR
stock OTC

Inactive

Jun 8, 2016

22.13USD-7.907%(-1.90)200

Pre-market

0.00USD-100.000%(-24.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-06-08	22.1300	22.1300	22.1300	22.1300	-7.907%	200	0.000%
2016-01-13	24.0300	24.0300	24.0300	24.0300	-27.816%	100	-7.907%
2015-06-15	33.2900	33.2900	33.2900	33.2900	-0.449%	100	-33.524%
2015-06-09	33.4400	33.4400	33.4400	33.4400	+7.836%	100	-33.822%
2014-12-29	31.0100	31.0100	31.0100	31.0100	-9.062%	100	-28.636%
2014-10-01	34.1000	34.1000	34.1000	34.1000	+1.127%	100	-35.103%
2014-08-05	33.7200	33.7200	33.7200	33.7200	-0.207%	100	-34.371%
2014-07-30	33.7900	33.7900	33.7900	33.7900	+13.010%	100	-34.507%
2012-04-17	30.0400	30.0400	29.9000	29.9000	+3.317%	400	-25.987%
2012-04-16	28.9400	28.9400	28.9400	28.9400	-17.432%	400	-23.531%
2012-02-27	35.0500	35.0500	35.0500	35.0500	+2.127%	200	-36.862%
2012-02-14	34.3400	34.3400	34.3200	34.3200	0.000%	630	-35.519%

Share