Dark

CSVI
COMPUTER SVCS INC
stock OTC

Inactive

Nov 14, 2022

57.98USD+0.017%(+0.01)5,204

Pre-market

0.00USD-100.000%(-57.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-14	57.9600	58.0000	57.9600	57.9800	+0.017%	5,204	0.000%
2022-11-11	57.9500	57.9700	57.9500	57.9700	+0.035%	58,812	+0.017%
2022-11-10	57.9500	57.9675	57.9500	57.9500	0.000%	403,453	+0.052%
2022-11-09	57.7700	57.9900	57.7700	57.9500	+0.312%	681,609	+0.052%
2022-11-08	57.9000	57.9000	57.7700	57.7700	-0.017%	107,917	+0.364%
2022-11-07	57.7700	57.9000	57.7700	57.7800	+0.017%	142,652	+0.346%
2022-11-04	57.7700	57.9298	57.7500	57.7700	0.000%	57,506	+0.364%
2022-11-03	57.7700	57.8000	57.7000	57.7700	+0.017%	107,940	+0.364%
2022-11-02	57.7400	57.8450	57.7400	57.7600	0.000%	20,907	+0.381%
2022-11-01	57.7500	57.7900	57.7400	57.7600	+0.017%	385,777	+0.381%
2022-10-31	57.6500	57.7500	57.6500	57.7500	+0.173%	136,697	+0.398%
2022-10-27	57.6000	57.6650	57.6000	57.6500	0.000%	154,745	+0.572%
2022-10-26	57.5900	57.6800	57.5900	57.6500	+0.087%	124,303	+0.572%
2022-10-25	57.6000	57.6400	57.6000	57.6000	-0.017%	2,469	+0.660%
2022-10-24	57.6000	57.6100	57.5700	57.6100	+0.017%	240,117	+0.642%
2022-10-21	57.6000	57.6400	57.5700	57.6000	+0.017%	93,330	+0.660%
2022-10-20	57.4500	57.9500	57.4500	57.5900	-0.052%	166,825	+0.677%
2022-10-19	57.4000	57.6500	57.3600	57.6200	+0.418%	25,922	+0.625%
2022-10-18	57.4500	57.5000	57.3000	57.3800	+0.105%	72,730	+1.046%
2022-10-17	57.2500	57.5000	57.2500	57.3200	+0.122%	30,425	+1.151%
2022-10-14	56.8500	57.3000	56.8500	57.2500	+0.263%	53,514	+1.275%
2022-10-13	57.0000	57.2500	56.9800	57.1000	+0.211%	282,787	+1.541%
2022-10-12	56.5500	56.9800	56.4100	56.9800	+0.760%	280,949	+1.755%
2022-10-11	56.4500	56.8500	56.4200	56.5500	+0.177%	23,892	+2.529%
2022-10-10	56.4800	56.6000	56.3100	56.4500	-0.124%	217,265	+2.710%
2022-10-07	56.2000	56.5800	56.1200	56.5200	+0.213%	29,042	+2.583%
2022-10-06	56.1000	56.4800	56.1000	56.4000	+0.445%	13,986	+2.801%
2022-10-05	56.2100	56.4100	56.0000	56.1500	-0.600%	76,008	+3.259%
2022-10-04	56.3900	56.5000	55.9000	56.4887	+0.873%	729,416	+2.640%
2022-10-03	55.8900	56.5000	55.8700	56.0000	+0.448%	141,476	+3.536%
2022-09-30	55.6000	55.9900	55.6000	55.7500	-0.179%	140,724	+4.000%
2022-09-29	56.1500	56.2000	55.8500	55.8500	-0.446%	61,805	+3.814%
2022-09-28	56.2000	56.3500	55.9800	56.1000	-0.089%	145,851	+3.351%
2022-09-27	56.3500	56.4600	56.0600	56.1500	-0.531%	190,419	+3.259%
2022-09-26	56.8500	56.9000	56.1200	56.4500	-0.546%	141,820	+2.710%
2022-09-23	56.9000	56.9500	56.7600	56.7600	-0.334%	213,540	+2.149%
2022-09-22	56.9900	56.9900	56.8500	56.9500	+0.123%	14,982	+1.809%
2022-09-21	56.9400	56.9400	56.8500	56.8800	+0.053%	45,774	+1.934%
2022-09-20	56.8400	56.9800	56.8400	56.8500	0.000%	27,995	+1.988%
2022-09-19	56.8800	56.9900	56.8500	56.8500	-0.035%	55,537	+1.988%
2022-09-16	56.8500	56.8900	56.8500	56.8700	-0.035%	164,028	+1.952%
2022-09-15	56.8900	56.9000	56.8500	56.8900	0.000%	12,825	+1.916%
2022-09-14	56.8800	56.9100	56.8500	56.8900	-0.035%	151,123	+1.916%
2022-09-13	57.0000	57.0000	56.8000	56.9100	+0.106%	339,639	+1.880%
2022-09-12	56.7200	56.9700	56.7200	56.8500	+0.088%	174,340	+1.988%
2022-09-09	56.8000	56.9000	56.7300	56.8000	0.000%	244,164	+2.077%
2022-09-08	56.7500	57.0000	56.7500	56.8000	0.000%	197,672	+2.077%
2022-09-07	56.7500	56.8000	56.6900	56.8000	0.000%	157,076	+2.077%
2022-09-06	56.8800	56.8900	56.7500	56.8000	-0.176%	1,135,235	+2.077%
2022-09-02	56.9000	56.9500	56.7800	56.9000	+0.035%	101,699	+1.898%
2022-09-01	56.7500	57.0300	56.7500	56.8800	-0.035%	102,981	+1.934%
2022-08-31	56.8500	57.2000	56.6000	56.9000	+0.018%	349,556	+1.898%
2022-08-30	56.7800	57.2500	56.7500	56.8900	+0.158%	280,058	+1.916%
2022-08-29	57.0000	57.1300	56.7800	56.8000	-0.525%	644,342	+2.077%
2022-08-26	56.9000	57.1000	56.8400	57.1000	+0.175%	27,759	+1.541%
2022-08-25	56.8000	57.0000	56.7800	57.0000	+0.387%	65,541	+1.719%
2022-08-24	56.7600	56.9899	56.7500	56.7800	-0.018%	186,642	+2.113%
2022-08-23	56.7400	57.0000	56.6600	56.7900	+0.088%	465,954	+2.095%
2022-08-22	56.0300	56.9000	56.0200	56.7400	+51.347%	2,352,091	+2.185%
2022-08-18	37.1000	37.5000	37.0000	37.4900	+1.324%	273,987	+54.655%
2022-08-17	37.0000	37.5000	36.9000	37.0000	-0.671%	427,404	+56.703%
2022-08-16	36.7800	37.2500	36.7800	37.2500	+0.676%	19,614	+55.651%
2022-08-15	37.3000	37.3000	36.8100	37.0000	0.000%	55,347	+56.703%
2022-08-12	37.5500	37.9800	36.8600	37.0000	-1.333%	173,931	+56.703%
2022-08-11	38.2200	38.2200	37.2700	37.5000	0.000%	56,421	+54.613%
2022-08-10	37.8499	38.0000	37.4000	37.5000	+0.671%	40,442	+54.613%
2022-08-09	38.2400	38.2500	37.2500	37.2500	-2.025%	27,813	+55.651%
2022-08-08	37.9100	38.2500	37.9100	38.0200	-0.601%	26,586	+52.499%
2022-08-04	38.2500	38.2500	38.1500	38.2500	0.000%	12,249	+51.582%
2022-08-03	38.2500	38.2500	38.1200	38.2500	0.000%	10,469	+51.582%
2022-08-02	38.1100	38.2500	38.0000	38.2500	0.000%	6,640	+51.582%
2022-08-01	38.2500	38.2500	38.0000	38.2500	0.000%	37,508	+51.582%
2022-07-29	38.2500	38.2500	38.2000	38.2500	+0.131%	34,692	+51.582%
2022-07-28	38.2800	38.2800	37.9000	38.2000	-0.131%	23,070	+51.780%
2022-07-27	38.2500	38.2500	38.0100	38.2500	+0.552%	25,116	+51.582%
2022-07-26	37.9250	38.2500	37.8500	38.0400	+0.105%	106,837	+52.419%
2022-07-25	38.0000	38.7000	37.8900	38.0000	0.000%	123,257	+52.579%
2022-07-22	37.9100	38.6900	37.9000	38.0000	0.000%	99,222	+52.579%
2022-07-21	38.0000	38.0000	37.8100	38.0000	0.000%	73,698	+52.579%
2022-07-20	38.0000	38.7400	37.7500	38.0000	0.000%	166,393	+52.579%
2022-07-19	38.0000	38.0000	37.7500	38.0000	0.000%	5,626	+52.579%
2022-07-18	38.0000	38.0350	37.8000	38.0000	0.000%	4,922	+52.579%
2022-07-15	37.5000	38.0000	37.5000	38.0000	+1.333%	18,395	+52.579%
2022-07-14	38.9000	38.9000	37.5000	37.5000	-1.316%	3,604	+54.613%
2022-07-13	38.0100	38.0100	37.7900	38.0000	0.000%	5,353	+52.579%
2022-07-12	38.2000	38.2000	38.0000	38.0000	-0.524%	43,946	+52.579%
2022-07-11	38.0000	38.2600	36.5000	38.2000	+1.138%	24,822	+51.780%
2022-07-08	38.0000	38.0000	37.7500	37.7700	-0.605%	1,733	+53.508%
2022-07-07	37.3000	38.0000	37.2500	38.0000	+2.013%	20,323	+52.579%
2022-07-06	37.0000	37.5000	37.0000	37.2500	-1.974%	9,358	+55.651%
2022-07-05	37.0500	38.0000	36.5300	38.0000	0.000%	27,619	+52.579%
2022-07-01	36.9900	38.0000	36.5000	38.0000	+2.807%	115,286	+52.579%
2022-06-30	36.1400	37.0000	36.1400	36.9625	+0.990%	15,055	+56.862%
2022-06-29	36.2500	38.0000	36.2500	36.6000	-0.543%	72,833	+58.415%
2022-06-28	36.5000	36.8900	36.3000	36.8000	+0.960%	14,406	+57.554%
2022-06-27	37.0000	37.0000	36.1300	36.4500	-0.951%	19,013	+59.067%
2022-06-24	37.0000	37.2000	36.5001	36.8000	-0.541%	35,877	+57.554%
2022-06-23	37.1500	37.1500	36.0000	37.0000	-0.162%	22,271	+56.703%
2022-06-22	38.0000	38.2400	36.5100	37.0600	-2.474%	38,051	+56.449%
2022-06-21	38.5000	40.0000	37.4000	38.0000	-0.783%	9,675	+52.579%
2022-06-17	40.0000	40.2500	38.3000	38.3000	-4.130%	8,403	+51.384%
2022-06-16	40.7500	40.7500	39.9200	39.9500	-1.114%	9,214	+45.131%
2022-06-15	40.7500	40.7500	40.2500	40.4000	+0.348%	1,905	+43.515%
2022-06-14	40.2500	41.0000	40.2500	40.2600	+0.025%	12,474	+44.014%
2022-06-13	40.6500	41.0000	40.2500	40.2500	-1.781%	4,644	+44.050%
2022-06-10	40.6500	41.0000	40.6500	40.9800	+0.812%	16,913	+41.484%
2022-06-09	40.3500	41.0600	40.3500	40.6500	-0.245%	9,033	+42.632%
2022-06-08	40.6500	42.5000	40.3800	40.7500	+0.131%	34,068	+42.282%
2022-06-07	40.9900	40.9900	40.2700	40.6965	-0.716%	5,735	+42.469%
2022-06-06	41.0000	41.0000	40.7300	40.9900	-0.024%	7,266	+41.449%
2022-06-03	41.0000	41.5000	40.8500	41.0000	-1.205%	18,833	+41.415%
2022-06-02	42.0000	44.2000	41.0000	41.5000	-0.240%	67,300	+39.711%
2022-06-01	41.4000	43.4500	40.7500	41.6000	+1.463%	64,850	+39.375%
2022-05-31	41.4000	41.4000	41.0000	41.0000	-0.966%	20,088	+41.415%
2022-05-27	41.4000	44.0000	41.0000	41.4000	+0.976%	52,913	+40.048%
2022-05-26	41.0000	42.0000	41.0000	41.0000	0.000%	132,941	+41.415%
2022-05-25	41.2500	41.2500	40.0600	41.0000	-2.381%	10,288	+41.415%
2022-05-24	43.0000	43.0000	40.0500	42.0000	-1.293%	35,412	+38.048%
2022-05-23	44.6000	45.0000	42.5500	42.5500	-4.167%	9,366	+36.263%
2022-05-20	44.7000	44.7000	44.0700	44.4000	-0.671%	4,219	+30.586%
2022-05-19	44.9600	44.9600	44.7000	44.7000	+1.591%	2,416	+29.709%
2022-05-18	46.6500	47.0000	43.5600	44.0000	-5.376%	22,530	+31.773%
2022-05-17	47.0200	47.0200	46.5000	46.5000	-2.085%	1,198	+24.688%
2022-05-16	47.2500	48.0000	47.0200	47.4900	+3.351%	3,359	+22.089%
2022-05-13	45.0000	45.9800	44.6500	45.9500	+3.027%	4,604	+26.181%
2022-05-12	46.6000	47.0000	44.0000	44.6000	-7.083%	19,448	+30.000%
2022-05-11	48.0000	48.9900	46.4000	48.0000	-2.991%	15,604	+20.792%
2022-05-10	49.1600	50.0100	47.2500	49.4800	-2.904%	16,770	+17.179%
2022-05-09	50.0000	51.0000	49.0600	50.9600	-1.029%	26,125	+13.776%
2022-05-06	50.5000	51.4900	49.0000	51.4900	+0.566%	8,379	+12.604%
2022-05-05	51.3500	51.3500	51.2000	51.2000	+2.400%	1,982	+13.242%
2022-05-04	51.6500	51.6500	50.0000	50.0000	-3.195%	121,784	+15.960%
2022-05-03	52.0000	52.0000	51.6500	51.6500	-0.597%	13,495	+12.256%
2022-05-02	50.9800	52.0000	50.7500	51.9600	+2.123%	12,195	+11.586%
2022-04-29	50.2500	50.8800	50.2500	50.8800	+1.053%	4,809	+13.954%
2022-04-28	51.2880	51.2880	50.3500	50.3500	-1.275%	2,281	+15.154%
2022-04-27	51.0000	54.0000	51.0000	51.0000	0.000%	3,249	+13.686%
2022-04-26	51.0000	51.0000	51.0000	51.0000	0.000%	1,698	+13.686%
2022-04-25	51.0000	51.0000	50.9000	51.0000	0.000%	15,619	+13.686%
2022-04-22	51.0100	51.5000	50.2500	51.0000	0.000%	3,700	+13.686%
2022-04-21	51.5000	51.5000	51.0000	51.0000	0.000%	3,898	+13.686%
2022-04-20	51.0000	51.5175	51.0000	51.0000	0.000%	1,893	+13.686%
2022-04-19	51.4900	51.4900	51.0000	51.0000	-0.971%	2,394	+13.686%
2022-04-18	51.0000	51.9100	51.0000	51.5000	+0.941%	5,546	+12.583%
2022-04-14	50.8300	51.4000	50.8300	51.0200	-0.449%	4,037	+13.642%
2022-04-13	51.0000	51.5000	51.0000	51.2500	+0.490%	9,823	+13.132%
2022-04-12	51.0200	51.2300	51.0000	51.0000	0.000%	18,897	+13.686%
2022-04-11	51.0000	51.5000	51.0000	51.0000	0.000%	2,690	+13.686%
2022-04-08	50.0300	51.5000	50.0300	51.0000	-1.923%	1,363	+13.686%
2022-04-07	52.0000	52.0000	51.0000	52.0000	+1.325%	5,439	+11.500%
2022-04-06	51.9000	52.0000	51.1000	51.3200	-1.289%	6,442	+12.977%
2022-04-05	51.1000	51.9900	51.1000	51.9900	+0.951%	2,478	+11.521%
2022-04-04	50.1500	51.5000	50.0000	51.5000	+3.000%	1,703	+12.583%
2022-04-01	49.5000	50.2100	49.5000	50.0000	+1.010%	5,381	+15.960%
2022-03-31	51.0500	51.0500	49.2700	49.5000	-1.786%	6,310	+17.131%
2022-03-30	51.0000	51.0000	49.2300	50.4000	-3.077%	15,579	+15.040%
2022-03-29	51.9800	52.0000	51.0000	52.0000	+0.971%	4,123	+11.500%
2022-03-28	51.1500	52.0000	51.0000	51.5000	+0.980%	2,983	+12.583%
2022-03-25	51.0000	51.0050	50.7500	51.0000	-0.391%	5,306	+13.686%
2022-03-24	51.0600	51.5000	51.0000	51.2000	-2.019%	3,009	+13.242%
2022-03-23	52.8000	52.8000	51.0100	52.2550	+4.468%	3,608	+10.956%
2022-03-22	52.0000	52.6000	50.0200	50.0200	-4.414%	5,077	+15.914%
2022-03-21	51.5000	52.3300	51.5000	52.3300	+1.612%	2,084	+10.797%
2022-03-18	51.0000	52.0000	51.0000	51.5000	+0.980%	8,004	+12.583%
2022-03-17	51.2400	53.1300	51.0000	51.0000	0.000%	7,733	+13.686%
2022-03-16	52.0000	52.0000	51.0000	51.0000	0.000%	5,622	+13.686%
2022-03-15	51.2500	52.5000	51.0000	51.0000	-0.488%	20,778	+13.686%
2022-03-14	51.2500	53.2000	51.2500	51.2500	0.000%	12,765	+13.132%
2022-03-11	51.5000	53.1900	51.0200	51.2500	-0.485%	5,304	+13.132%
2022-03-10	51.5000	51.9500	51.0000	51.5000	+0.980%	16,137	+12.583%
2022-03-09	51.2000	51.9500	51.0000	51.0000	-0.410%	9,149	+13.686%
2022-03-08	51.2000	51.8999	51.2000	51.2100	+0.412%	10,538	+13.220%
2022-03-07	51.0000	53.8400	51.0000	51.0000	0.000%	11,009	+13.686%
2022-03-04	52.4900	52.4900	51.0000	51.0000	-0.990%	8,398	+13.686%
2022-03-03	51.0200	52.9900	51.0200	51.5100	-5.883%	6,266	+12.561%
2022-03-02	52.0100	54.7300	48.0800	54.7300	+6.251%	15,236	+5.938%
2022-03-01	55.9800	56.4600	51.0300	51.5100	-5.538%	20,741	+12.561%
2022-02-28	55.5200	55.8900	54.5300	54.5300	-1.765%	4,747	+6.327%
2022-02-25	56.4500	56.4500	54.9000	55.5100	-0.162%	5,457	+4.450%
2022-02-24	56.0000	56.5000	55.0500	55.6000	-2.456%	3,849	+4.281%
2022-02-23	58.0000	58.0000	56.0600	57.0000	-1.724%	7,836	+1.719%
2022-02-22	57.1100	58.4300	57.0500	58.0000	+1.701%	12,706	-0.034%
2022-02-18	57.9000	58.5000	57.0300	57.0300	-1.554%	5,821	+1.666%
2022-02-17	57.9300	57.9300	57.9300	57.9300	+0.138%	3,895	+0.086%
2022-02-16	57.4800	57.8500	57.4800	57.8500	+1.013%	634	+0.225%
2022-02-15	57.8000	57.8000	57.0300	57.2700	-0.917%	5,614	+1.240%
2022-02-14	57.8000	57.8000	57.3200	57.8000	+0.837%	2,169	+0.311%
2022-02-11	58.0200	58.2100	57.3200	57.3200	-1.967%	12,099	+1.151%
2022-02-10	58.0000	58.4700	57.6600	58.4700	+0.810%	4,642	-0.838%
2022-02-09	58.0000	58.0000	57.5000	58.0000	0.000%	11,126	-0.034%
2022-02-08	57.4400	58.0500	57.4400	58.0000	+1.754%	6,722	-0.034%
2022-02-07	56.3500	57.0800	56.3100	57.0000	+0.105%	4,684	+1.719%
2022-02-04	56.8000	57.8500	56.2500	56.9400	+0.246%	11,242	+1.826%
2022-02-03	56.1500	56.8000	55.5000	56.8000	+1.158%	8,942	+2.077%
2022-02-02	57.9000	57.9000	56.1500	56.1500	+0.089%	10,048	+3.259%
2022-02-01	57.7500	57.7500	56.1000	56.1000	+0.179%	2,970	+3.351%
2022-01-31	55.5000	57.5000	55.5000	56.0000	0.000%	9,684	+3.536%
2022-01-28	55.3200	56.0000	55.3000	56.0000	+0.901%	15,297	+3.536%
2022-01-27	55.5000	55.5000	55.5000	55.5000	-0.448%	2,499	+4.468%
2022-01-26	55.2500	56.2500	55.2500	55.7500	-0.446%	4,808	+4.000%
2022-01-25	55.4500	56.0000	55.3500	56.0000	+0.992%	11,531	+3.536%
2022-01-24	55.0000	55.4500	55.0000	55.4500	-0.627%	2,225	+4.563%
2022-01-21	55.2000	55.8000	54.0800	55.8000	+1.455%	3,200	+3.907%
2022-01-20	55.0000	55.8000	55.0000	55.0000	0.000%	5,436	+5.418%
2022-01-19	55.0000	56.8500	55.0000	55.0000	+0.457%	4,783	+5.418%
2022-01-18	54.0000	54.8000	54.0000	54.7500	+1.389%	11,651	+5.900%
2022-01-14	54.5000	55.0000	54.0000	54.0000	0.000%	3,783	+7.370%
2022-01-13	54.3000	54.9000	54.0000	54.0000	-1.099%	5,641	+7.370%
2022-01-12	53.2500	55.0000	53.2500	54.6000	+0.183%	45,229	+6.190%
2022-01-11	55.2800	55.2800	53.5700	54.5000	-1.411%	3,549	+6.385%
2022-01-10	55.0000	55.4150	55.0000	55.2800	+0.509%	6,310	+4.884%
2022-01-07	55.0000	55.2000	55.0000	55.0000	+0.091%	5,077	+5.418%
2022-01-06	54.8000	55.0500	54.8000	54.9500	-0.036%	22,884	+5.514%
2022-01-05	54.5000	54.9700	54.5000	54.9700	+2.844%	9,652	+5.476%
2022-01-04	52.8800	54.0000	52.8800	53.4500	-0.835%	19,442	+8.475%
2022-01-03	53.2000	53.9800	53.0000	53.9000	+1.316%	5,076	+7.570%
2021-12-31	53.7500	53.7500	53.2000	53.2000	-1.023%	3,626	+8.985%
2021-12-30	55.7000	55.7000	53.7500	53.7500	+0.467%	7,976	+7.870%
2021-12-29	53.7500	55.0000	53.2000	53.5000	-0.926%	11,543	+8.374%
2021-12-28	54.5000	54.7000	53.7500	54.0000	-0.917%	10,086	+7.370%
2021-12-27	55.0000	56.9900	54.5000	54.5000	-0.909%	9,580	+6.385%
2021-12-23	53.7800	55.5000	53.7800	55.0000	+2.804%	8,109	+5.418%
2021-12-21	53.5000	53.5000	53.4500	53.5000	+0.094%	2,563	+8.374%
2021-12-20	53.2500	53.6000	53.2500	53.4500	-0.336%	8,115	+8.475%
2021-12-17	54.9400	54.9400	53.5200	53.6300	-1.415%	13,679	+8.111%
2021-12-16	55.0000	55.0000	53.4600	54.4000	-1.982%	4,243	+6.581%
2021-12-15	57.5100	58.5000	55.0201	55.5000	-6.864%	80,197	+4.468%
2021-12-14	55.0700	59.5900	55.0000	59.5900	+6.411%	61,915	-2.702%
2021-12-13	56.1900	56.7500	55.0000	56.0000	-0.338%	62,234	+3.536%
2021-12-10	55.5000	56.2000	55.5000	56.1900	+0.952%	25,297	+3.186%
2021-12-09	54.2800	55.6800	54.2800	55.6600	+0.198%	11,132	+4.168%
2021-12-08	55.5000	55.5500	53.6000	55.5500	+0.180%	48,477	+4.374%
2021-12-07	55.5000	55.7000	55.2500	55.4500	-0.090%	48,941	+4.563%
2021-12-06	56.0000	56.0000	55.5000	55.5000	0.000%	7,770	+4.468%
2021-12-03	55.2500	56.0000	55.2500	55.5000	-0.804%	22,580	+4.468%
2021-12-02	55.5000	55.9500	55.3000	55.9500	+0.811%	4,127	+3.628%
2021-12-01	55.5000	55.5000	55.4000	55.5000	0.000%	88,886	+4.468%
2021-11-30	55.0000	55.9000	55.0000	55.5000	0.000%	77,563	+4.468%
2021-11-29	55.0750	55.6500	55.0750	55.5000	0.000%	2,891	+4.468%
2021-11-26	55.5200	57.2400	55.5000	55.5000	0.000%	2,595	+4.468%
2021-11-24	55.5100	55.6500	55.5000	55.5000	0.000%	1,772	+4.468%
2021-11-23	53.6200	56.0000	53.6200	55.5000	-1.770%	52,901	+4.468%
2021-11-22	56.2200	57.3500	55.1200	56.5000	+0.266%	6,224	+2.619%
2021-11-19	56.3500	56.5000	56.3500	56.3500	-1.227%	7,784	+2.893%
2021-11-18	57.0000	57.0500	57.0000	57.0500	+0.088%	16,931	+1.630%
2021-11-17	57.0000	57.0000	57.0000	57.0000	-0.610%	673	+1.719%
2021-11-16	55.1000	57.5300	55.1000	57.3500	+2.411%	54,058	+1.099%
2021-11-15	54.1300	56.0000	54.1300	56.0000	+0.883%	15,854	+3.536%
2021-11-12	55.2500	55.8000	55.0100	55.5100	+1.853%	14,805	+4.450%
2021-11-11	52.0500	55.5000	52.0500	54.5000	+2.357%	170,238	+6.385%
2021-11-10	54.2500	54.5000	52.5000	53.2450	-2.303%	15,462	+8.893%
2021-11-09	54.4700	54.5000	54.4700	54.5000	+1.869%	2,419	+6.385%
2021-11-08	54.3500	54.3500	53.5000	53.5000	-0.944%	6,896	+8.374%
2021-11-05	54.0100	54.0100	54.0100	54.0100	-0.899%	589	+7.350%
2021-11-04	54.3500	54.6100	54.3500	54.5000	+0.461%	6,863	+6.385%
2021-11-03	54.2700	55.0000	54.0000	54.2500	-1.364%	11,752	+6.876%
2021-11-02	54.2500	55.5400	54.2200	55.0000	-0.972%	6,522	+5.418%
2021-11-01	55.5400	55.5400	55.5400	55.5400	+0.982%	426	+4.393%
2021-10-29	55.0500	55.0500	54.1900	55.0000	-0.434%	2,414	+5.418%
2021-10-28	55.0000	55.2400	53.5000	55.2400	+0.528%	25,798	+4.960%
2021-10-27	54.7500	55.0000	54.7400	54.9500	-0.091%	7,848	+5.514%
2021-10-26	54.5000	55.0400	54.4900	55.0000	0.000%	4,154	+5.418%
2021-10-25	55.0500	55.0500	55.0000	55.0000	-0.091%	3,401	+5.418%
2021-10-22	54.5400	55.0500	54.5400	55.0500	+0.935%	2,774	+5.322%
2021-10-21	55.0500	55.0500	54.4700	54.5400	-0.836%	5,837	+6.307%
2021-10-20	55.1000	55.1000	54.4100	55.0000	0.000%	4,874	+5.418%
2021-10-19	54.5000	55.5000	54.5000	55.0000	+0.273%	4,096	+5.418%
2021-10-18	54.0000	54.9000	53.2500	54.8500	+1.386%	2,706	+5.706%
2021-10-15	55.0100	55.0100	54.0000	54.1000	-1.636%	12,348	+7.172%
2021-10-14	57.9500	57.9500	55.0000	55.0000	-4.348%	29,171	+5.418%
2021-10-13	57.5000	57.5000	57.5000	57.5000	+0.524%	649	+0.835%
2021-10-12	57.2000	57.2500	57.2000	57.2000	-0.625%	1,685	+1.364%
2021-10-11	57.7550	57.9600	57.5600	57.5600	+0.700%	1,112	+0.730%
2021-10-08	57.1500	57.1600	57.1500	57.1600	+0.017%	1,312	+1.435%
2021-10-07	58.1600	58.1600	57.1500	57.1500	0.000%	1,580	+1.452%
2021-10-06	58.7400	58.7500	57.1100	57.1500	+0.175%	1,845	+1.452%
2021-10-05	58.9800	59.0100	57.0500	57.0500	-3.305%	9,428	+1.630%
2021-10-04	57.1000	59.0000	57.1000	59.0000	-1.568%	3,609	-1.729%
2021-10-01	59.0000	59.9400	58.8000	59.9400	+1.593%	12,674	-3.270%
2021-09-30	58.6350	59.0500	57.9900	59.0000	+1.742%	13,386	-1.729%
2021-09-29	57.5000	58.2500	57.0300	57.9900	-0.361%	3,181	-0.017%
2021-09-28	58.0000	58.3000	57.3100	58.2000	-1.356%	2,924	-0.378%
2021-09-27	58.3000	59.0000	58.3000	59.0000	+1.375%	2,271	-1.729%
2021-09-24	58.8500	59.0000	58.1000	58.2000	+2.863%	5,554	-0.378%
2021-09-23	57.0000	59.0000	56.5500	56.5800	-0.737%	4,763	+2.474%
2021-09-22	56.7300	57.0000	56.6300	57.0000	+0.476%	4,221	+1.719%
2021-09-21	57.7000	57.7000	56.7300	56.7300	-0.106%	1,087	+2.203%
2021-09-20	58.5000	58.5000	56.7600	56.7900	-2.923%	2,334	+2.095%
2021-09-17	58.5000	58.5000	58.4100	58.5000	-0.409%	5,352	-0.889%
2021-09-16	59.5000	59.5000	58.0100	58.7400	-1.277%	5,081	-1.294%
2021-09-15	59.2000	59.5000	59.0000	59.5000	+1.036%	3,624	-2.555%
2021-09-14	59.0001	59.5000	58.8900	58.8900	+0.667%	11,914	-1.545%
2021-09-13	57.5000	58.5900	57.5000	58.5000	+3.120%	7,886	-0.889%
2021-09-10	57.5500	57.5500	56.7300	56.7300	-1.425%	13,045	+2.203%
2021-09-09	58.0000	58.0000	57.5500	57.5500	-0.776%	7,701	+0.747%
2021-09-08	58.0000	58.1500	58.0000	58.0000	-0.327%	2,988	-0.034%
2021-09-07	58.0000	58.1900	58.0000	58.1900	-0.189%	4,783	-0.361%
2021-09-03	58.0100	58.3000	57.7000	58.3000	+0.517%	991	-0.549%
2021-09-02	58.0100	58.3000	58.0000	58.0000	-0.515%	1,272	-0.034%
2021-09-01	58.9700	59.4900	58.0100	58.3000	+0.517%	4,544	-0.549%
2021-08-31	59.0000	59.5000	58.0000	58.0000	-1.695%	14,530	-0.034%
2021-08-30	60.0000	60.0000	58.0400	59.0000	-1.667%	3,351	-1.729%
2021-08-27	60.7100	60.7100	60.0000	60.0000	0.000%	1,651	-3.367%
2021-08-26	59.6000	60.0000	59.6000	60.0000	0.000%	4,359	-3.367%
2021-08-25	60.0000	61.0000	59.1800	60.0000	0.000%	27,291	-3.367%
2021-08-24	59.3500	61.0000	59.3500	60.0000	+0.050%	20,097	-3.367%
2021-08-23	59.2500	60.3400	59.2500	59.9700	-0.050%	9,629	-3.318%
2021-08-20	60.0000	60.2000	58.2700	60.0000	0.000%	5,922	-3.367%
2021-08-19	58.0500	60.5000	58.0500	60.0000	0.000%	35,462	-3.367%
2021-08-18	59.9900	60.0000	59.0000	60.0000	+0.017%	19,534	-3.367%
2021-08-17	59.0100	59.9900	57.5100	59.9900	+1.661%	3,055	-3.351%
2021-08-16	60.0600	60.0600	59.0100	59.0100	+0.017%	1,759	-1.745%
2021-08-12	58.0000	59.0000	57.3000	59.0000	-1.667%	13,180	-1.729%
2021-08-11	60.0000	60.0000	57.1700	60.0000	0.000%	2,991	-3.367%
2021-08-10	59.0000	60.2500	59.0000	60.0000	+2.197%	4,701	-3.367%
2021-08-09	58.7100	58.7100	58.7100	58.7100	+0.017%	245	-1.243%
2021-08-06	58.6200	58.7000	58.5000	58.7000	+0.136%	3,495	-1.227%
2021-08-05	57.0600	58.6200	57.0200	58.6200	+2.734%	2,629	-1.092%
2021-08-04	58.0000	58.0000	57.0600	57.0600	-3.647%	4,868	+1.612%
2021-08-03	59.4800	59.8000	58.0000	59.2200	-0.471%	3,606	-2.094%
2021-08-02	58.0600	59.5000	58.0600	59.5000	+2.480%	10,674	-2.555%
2021-07-30	58.0600	58.7800	58.0600	58.0600	0.000%	2,178	-0.138%
2021-07-29	57.7500	59.6700	57.7500	58.0600	+0.103%	3,792	-0.138%
2021-07-28	57.1100	58.0000	57.1100	58.0000	+1.754%	769	-0.034%
2021-07-27	59.5000	59.5000	57.0000	57.0000	-4.202%	6,170	+1.719%
2021-07-26	59.5000	59.5000	59.5000	59.5000	-0.833%	688	-2.555%
2021-07-23	60.0100	60.0100	60.0000	60.0000	0.000%	340	-3.367%
2021-07-22	60.3500	63.9500	59.0100	60.0000	0.000%	6,366	-3.367%
2021-07-21	59.4800	60.2500	59.3500	60.0000	+0.857%	8,562	-3.367%
2021-07-20	58.0000	59.4900	57.9800	59.4900	+4.368%	4,172	-2.538%
2021-07-19	56.8500	58.0000	56.8500	57.0000	+0.264%	16,761	+1.719%
2021-07-16	56.8000	56.8500	56.5500	56.8500	+2.175%	6,343	+1.988%
2021-07-15	56.9100	56.9100	55.6400	55.6400	-2.386%	6,198	+4.206%
2021-07-14	56.9300	57.0000	55.5500	57.0000	+0.123%	2,827	+1.719%
2021-07-13	56.9900	57.0000	56.5500	56.9300	+0.353%	5,141	+1.844%
2021-07-12	57.0000	57.0000	56.7300	56.7300	-0.474%	1,908	+2.203%
2021-07-09	56.2500	57.5000	56.2500	57.0000	+3.074%	3,670	+1.719%
2021-07-06	55.3500	55.4000	54.9900	55.3000	-0.807%	18,004	+4.846%
2021-07-02	55.0000	55.7500	55.0000	55.7500	0.000%	101,162	+4.000%
2021-07-01	56.2500	56.2600	55.0000	55.7500	-0.889%	6,031	+4.000%
2021-06-30	55.0800	56.2500	55.0000	56.2500	+1.351%	12,390	+3.076%
2021-06-29	55.0000	56.0000	55.0000	55.5000	+0.018%	6,646	+4.468%
2021-06-28	55.0100	55.4900	55.0000	55.4900	-0.018%	2,015	+4.487%
2021-06-25	56.0000	56.0000	55.0000	55.5000	-0.893%	7,420	+4.468%
2021-06-24	55.2200	56.0000	55.0000	56.0000	+1.818%	10,466	+3.536%
2021-06-23	55.0000	55.2000	52.1000	55.0000	0.000%	77,346	+5.418%
2021-06-22	55.5000	55.5000	51.1500	55.0000	-1.257%	11,834	+5.418%
2021-06-21	56.9500	56.9500	55.5000	55.7000	-1.590%	12,918	+4.093%
2021-06-18	57.3000	57.3000	56.5000	56.6000	-1.480%	4,292	+2.438%
2021-06-17	57.4500	57.5000	57.2700	57.4500	+0.349%	19,082	+0.923%
2021-06-16	57.2500	57.7100	57.2500	57.2500	0.000%	2,551	+1.275%
2021-06-15	58.5000	58.5000	57.1700	57.2500	-1.293%	11,230	+1.275%
2021-06-14	58.4700	58.5000	58.0000	58.0000	-0.804%	1,381	-0.034%
2021-06-11	58.4700	58.4700	58.4700	58.4700	+0.464%	562	-0.838%
2021-06-10	58.0000	58.4700	57.1500	58.2000	+0.302%	3,173	-0.378%
2021-06-09	58.4800	58.4800	57.6500	58.0250	+0.650%	3,488	-0.078%
2021-06-08	58.2000	58.2400	57.6500	57.6500	+0.261%	9,130	+0.572%
2021-06-07	59.0000	59.6000	57.5000	57.5000	-1.203%	12,155	+0.835%
2021-06-04	59.2000	59.2000	58.0900	58.2000	-0.513%	6,054	-0.378%
2021-06-03	59.6900	59.6900	58.5000	58.5000	+0.949%	5,986	-0.889%
2021-06-02	57.6100	58.1400	57.6100	57.9500	+0.590%	620	+0.052%
2021-06-01	59.5600	59.5600	57.0700	57.6100	-3.983%	10,738	+0.642%
2021-05-28	60.2500	60.2500	59.5600	60.0000	+0.739%	651	-3.367%
2021-05-27	60.0000	60.1250	59.5500	59.5600	+0.017%	14,307	-2.653%
2021-05-26	60.0000	60.0000	59.5500	59.5500	-0.750%	6,418	-2.636%
2021-05-25	60.0400	60.0400	60.0000	60.0000	-0.067%	2,083	-3.367%
2021-05-24	60.4900	60.4900	60.0400	60.0400	-0.760%	1,770	-3.431%
2021-05-21	60.8400	60.8400	60.5000	60.5000	+0.833%	5,417	-4.165%
2021-05-20	60.0000	60.0000	60.0000	60.0000	-0.398%	9,472	-3.367%
2021-05-19	59.7500	60.2400	59.7500	60.2400	+0.820%	544	-3.752%

.dark-mode .R4MnH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4MnH3{ color: #333333; background-color: white; border: 2px solid #333333; }CSVICOMPUTER SVCS INCstock OTC

CSVI
COMPUTER SVCS INC
stock OTC