Dark

CSUAY
CHINA SHENHUA EN UNSP/ADR
stock OTC ADR

EOD

Sep 18, 2026

22.61USD-1.439%(-0.33)25,031

Pre-market

0.00USD-100.000%(-22.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	22.6500	22.7000	22.55010	22.6100	-1.439%	25,031	0.000%
2026-09-17	22.8000	22.9400	22.76500	22.9400	+0.350%	12,691	-1.439%
2026-09-16	23.0500	23.0500	22.86000	22.8600	-1.317%	7,771	-1.094%
2026-09-15	23.2500	23.3000	23.16500	23.1650	-0.065%	15,821	-2.396%
2026-09-14	23.5000	23.5000	23.15000	23.1800	-1.151%	21,997	-2.459%
2026-09-11	23.8000	23.8000	23.45000	23.4500	-0.636%	11,658	-3.582%
2026-09-10	22.7900	23.8240	22.79000	23.6001	-0.923%	16,916	-4.195%
2026-09-09	23.8500	24.0100	23.79000	23.8200	+2.355%	13,874	-5.080%
2026-09-08	23.3000	23.3864	23.21000	23.2720	-0.377%	13,175	-2.845%
2026-09-04	23.3550	23.4599	23.31200	23.3600	+1.429%	21,848	-3.211%
2026-09-03	23.3799	23.3799	22.93000	23.0310	-2.079%	12,361	-1.828%
2026-09-02	24.0500	24.0500	23.23490	23.5200	-1.549%	13,549	-3.869%
2026-09-01	24.0000	24.0000	23.52000	23.8900	+0.887%	9,195	-5.358%
2026-08-31	23.5100	23.6800	23.51000	23.6800	+1.110%	9,862	-4.519%
2026-08-28	23.0850	23.8500	23.00000	23.4200	+0.905%	5,999	-3.459%
2026-08-27	23.1800	23.3400	23.18000	23.2100	+0.869%	4,703	-2.585%
2026-08-26	22.8900	23.0100	22.87500	23.0100	-0.260%	11,627	-1.738%
2026-08-25	22.8900	23.1036	22.89000	23.0700	-1.114%	10,784	-1.994%
2026-08-24	23.1600	23.3300	23.16000	23.3300	+1.909%	12,932	-3.086%
2026-08-21	22.8500	22.8930	22.85000	22.8930	+0.939%	4,133	-1.236%
2026-08-20	22.5800	22.6900	22.58000	22.6800	-0.351%	8,851	-0.309%
2026-08-19	22.7300	22.8100	22.56700	22.7600	+2.661%	10,428	-0.659%
2026-08-18	22.2600	22.3100	22.13000	22.1700	+0.773%	17,327	+1.985%
2026-08-17	22.1400	22.1400	21.96000	22.0000	+0.178%	20,252	+2.773%
2026-08-14	21.9400	22.0396	21.86000	21.9610	-1.388%	11,169	+2.955%
2026-08-13	21.8000	22.2800	21.79840	22.2700	+1.273%	12,994	+1.527%
2026-08-12	22.1400	22.2700	21.84500	21.9900	-0.982%	18,886	+2.819%
2026-08-11	22.2500	22.3799	22.19000	22.2080	-1.517%	7,018	+1.810%
2026-08-10	22.4500	22.5500	22.40000	22.5500	+2.912%	10,937	+0.266%
2026-08-07	21.8900	21.9700	21.81800	21.9120	+0.330%	11,203	+3.185%
2026-08-06	21.9500	21.9700	21.76000	21.8400	+2.056%	18,411	+3.526%
2026-08-05	21.4775	21.5000	21.40000	21.4000	-0.047%	9,786	+5.654%
2026-08-04	21.2900	21.4950	21.29000	21.4100	-1.195%	12,572	+5.605%
2026-08-03	21.5790	21.7500	21.57900	21.6690	-2.304%	13,455	+4.343%
2026-07-31	22.0700	22.1800	22.06000	22.1800	-0.449%	8,860	+1.939%
2026-07-30	22.2900	22.2900	22.08000	22.2800	+0.723%	15,177	+1.481%
2026-07-29	22.1500	22.2640	22.07000	22.1200	+0.958%	9,498	+2.215%
2026-07-28	21.8600	22.0100	21.83000	21.9100	-0.635%	20,074	+3.195%
2026-07-27	22.0800	22.1500	21.91000	22.0500	-0.451%	29,901	+2.540%
2026-07-24	22.1700	22.3199	22.08000	22.1500	-1.134%	16,834	+2.077%
2026-07-23	22.5900	22.5900	22.36000	22.4040	-0.713%	20,153	+0.919%
2026-07-22	22.5400	22.5700	22.46000	22.5650	+2.755%	20,118	+0.199%
2026-07-21	22.0600	22.0600	21.88001	21.9600	-1.179%	17,036	+2.960%
2026-07-20	22.1300	22.2250	22.11000	22.2220	+2.547%	21,633	+1.746%
2026-07-17	21.7100	21.7100	21.54000	21.6700	+2.072%	18,939	+4.338%
2026-07-16	21.3500	21.3600	21.23010	21.2301	-3.059%	21,505	+6.500%
2026-07-15	21.7800	21.9000	21.78000	21.9000	+4.986%	12,921	+3.242%
2026-07-14	22.1450	23.2163	20.53010	20.8600	-0.997%	72,288	+8.389%
2026-07-13	21.1285	21.1700	21.07000	21.0700	+1.357%	28,591	+7.309%
2026-07-10	20.7800	20.8800	20.73000	20.7880	-0.915%	20,337	+8.765%
2026-07-09	20.9800	20.9800	20.90000	20.9800	-0.569%	38,397	+7.769%
2026-07-08	21.0400	21.1120	21.03000	21.1000	+1.883%	20,337	+7.156%
2026-07-07	20.6000	20.7100	20.58000	20.7100	-0.814%	46,384	+9.174%
2026-07-06	20.8400	20.8800	20.79000	20.8800	-0.477%	60,877	+8.285%
2026-07-02	19.9100	20.9800	19.56700	20.9800	+2.843%	13,543	+7.769%
2026-07-01	20.4200	20.6000	20.40000	20.4000	-0.269%	42,222	+10.833%
2026-06-30	20.3900	20.4600	20.25000	20.4550	-2.409%	24,772	+10.535%
2026-06-29	20.9600	21.0100	20.77000	20.9600	+1.892%	34,416	+7.872%
2026-06-26	20.7100	20.7570	20.55000	20.5708	-0.528%	31,377	+9.913%
2026-06-25	21.5099	21.5099	20.61000	20.6800	-3.635%	28,435	+9.333%
2026-06-24	21.2800	21.4600	21.28000	21.4600	-0.418%	34,995	+5.359%
2026-06-23	21.6000	22.3000	21.52000	21.5500	-1.373%	74,157	+4.919%
2026-06-22	22.1200	22.4100	21.66000	21.8500	+0.784%	43,608	+3.478%
2026-06-18	21.6500	21.6800	21.22100	21.6800	+2.312%	33,776	+4.290%
2026-06-17	22.0600	22.9909	21.14000	21.1900	-3.594%	23,655	+6.701%
2026-06-16	21.9600	22.0800	21.96000	21.9800	-0.453%	24,401	+2.866%
2026-06-15	21.9100	22.1100	21.89000	22.0800	-4.204%	29,335	+2.400%
2026-06-12	23.0880	23.1170	23.03000	23.0490	+0.083%	6,579	-1.905%
2026-06-11	22.9600	23.1200	22.96000	23.0300	+0.130%	17,293	-1.824%
2026-06-10	23.1600	23.2299	22.98010	23.0000	-2.418%	11,641	-1.696%
2026-06-09	23.6500	23.7300	23.34500	23.5700	-0.127%	18,032	-4.073%
2026-06-08	23.6500	23.7700	23.60000	23.6000	+2.342%	27,002	-4.195%
2026-06-05	23.4100	23.4899	22.93000	23.0600	-2.700%	10,770	-1.951%
2026-06-04	23.6700	23.7499	23.64000	23.7000	-0.420%	23,836	-4.599%
2026-06-03	23.6800	23.8175	23.66000	23.8000	+0.976%	15,129	-5.000%
2026-06-02	23.4100	23.5700	23.41000	23.5700	-1.996%	19,789	-4.073%
2026-06-01	24.0500	24.1500	23.92000	24.0500	+4.656%	23,658	-5.988%
2026-05-29	22.9100	23.0599	22.88010	22.9800	+2.589%	10,428	-1.610%
2026-05-28	22.4000	23.2050	21.63000	22.4000	-0.577%	18,312	+0.938%
2026-05-27	22.4501	22.5400	22.45000	22.5300	-0.442%	14,085	+0.355%
2026-05-26	22.7271	22.7748	22.62010	22.6300	+0.399%	19,435	-0.088%
2026-05-22	22.0000	22.9835	21.99000	22.5400	+2.237%	13,037	+0.311%
2026-05-21	22.0000	22.1131	22.00000	22.0468	-3.091%	13,937	+2.555%
2026-05-20	22.7300	22.7500	22.60000	22.7500	+0.619%	12,682	-0.615%
2026-05-19	21.9700	23.7060	21.55010	22.6100	-0.615%	12,549	0.000%
2026-05-18	22.9800	22.9800	22.72000	22.7500	+0.442%	17,438	-0.615%
2026-05-15	22.5700	22.6500	22.52690	22.6500	+2.489%	16,459	-0.177%
2026-05-14	22.1800	22.5902	21.77000	22.1000	-2.458%	16,605	+2.308%
2026-05-13	22.5200	22.6800	22.38950	22.6570	-1.705%	54,833	-0.207%
2026-05-12	22.8300	23.0500	22.75640	23.0500	+1.096%	56,758	-1.909%
2026-05-11	22.9400	22.9400	22.77000	22.8000	-1.085%	14,953	-0.833%
2026-05-08	23.0000	23.0500	22.97000	23.0500	-0.945%	12,134	-1.909%
2026-05-07	23.3600	23.3600	23.23000	23.2700	-4.631%	9,154	-2.836%
2026-05-06	24.3080	24.4000	24.29500	24.4000	+0.246%	9,312	-7.336%
2026-05-05	24.4500	24.4500	24.32000	24.3401	-0.327%	9,113	-7.108%
2026-05-04	24.4650	24.5050	24.42000	24.4200	-1.134%	10,385	-7.412%
2026-05-01	24.7500	24.7695	24.56000	24.7000	-0.121%	10,788	-8.462%
2026-04-30	25.4900	25.4900	24.63000	24.7300	-1.151%	13,374	-8.573%
2026-04-29	25.3400	25.3400	25.01000	25.0180	+1.948%	9,557	-9.625%
2026-04-28	24.5750	24.5900	24.50000	24.5400	+2.378%	12,040	-7.865%
2026-04-27	24.1100	24.1100	23.86000	23.9700	-2.363%	9,539	-5.674%
2026-04-24	24.3520	24.8750	23.39000	24.5500	+1.698%	12,476	-7.902%
2026-04-23	24.1300	24.2499	24.13000	24.1400	+1.429%	46,603	-6.338%
2026-04-22	23.8200	23.8200	23.69500	23.7999	+0.084%	10,191	-5.000%
2026-04-21	23.6900	23.9300	23.68000	23.7800	+2.324%	15,722	-4.920%
2026-04-20	23.4850	23.9700	23.17000	23.2400	-1.388%	11,584	-2.711%
2026-04-17	23.4500	23.5900	23.39750	23.5670	-0.013%	19,426	-4.061%
2026-04-16	23.8000	23.9551	23.50000	23.5700	+0.985%	11,801	-4.073%
2026-04-15	23.2800	23.3800	23.28000	23.3400	+0.258%	14,810	-3.128%
2026-04-14	23.2400	23.5300	23.17000	23.2800	-0.086%	13,583	-2.878%
2026-04-13	23.4300	23.4300	23.13000	23.3000	+1.393%	16,618	-2.961%
2026-04-10	22.9100	22.9900	22.91000	22.9800	-2.171%	5,810	-1.610%
2026-04-09	23.6000	24.0380	23.23000	23.4900	-0.043%	83,096	-3.746%
2026-04-08	23.7100	24.2100	23.41000	23.5000	-3.252%	14,690	-3.787%
2026-04-07	24.7000	25.6700	24.00000	24.2900	-0.857%	15,440	-6.916%
2026-04-06	22.8400	24.5000	22.84000	24.5000	+2.425%	20,838	-7.714%
2026-04-02	23.8500	23.9520	23.69000	23.9200	+0.631%	23,117	-5.477%
2026-04-01	23.7700	23.7700	23.67000	23.7700	-0.210%	11,851	-4.880%
2026-03-31	23.4200	24.1900	23.42000	23.8200	-5.998%	26,186	-5.080%
2026-03-30	24.6750	25.3400	24.19000	25.3400	+4.581%	15,490	-10.773%
2026-03-27	24.2101	24.3300	24.21000	24.2300	-0.206%	12,424	-6.686%
2026-03-26	24.2100	24.3400	24.17000	24.2800	+0.718%	9,063	-6.878%
2026-03-25	24.2600	24.2600	24.09000	24.1070	-1.079%	8,106	-6.210%
2026-03-24	24.4000	24.7500	24.17000	24.3700	-2.364%	18,599	-7.222%
2026-03-23	24.8000	25.0800	24.74000	24.9600	+1.274%	20,932	-9.415%
2026-03-20	25.5500	25.5500	24.64000	24.6460	-1.632%	20,280	-8.261%
2026-03-19	25.0100	25.6900	24.85010	25.0550	+6.391%	27,300	-9.759%
2026-03-18	24.1000	24.1000	23.55000	23.5500	-2.323%	46,266	-3.992%
2026-03-17	24.1200	24.1200	24.00920	24.1100	-1.330%	10,821	-6.221%
2026-03-16	25.4500	25.4500	24.41800	24.4350	-3.799%	5,711	-7.469%
2026-03-13	25.0000	26.7500	24.68000	25.4000	+2.626%	13,862	-10.984%
2026-03-12	25.7400	25.7400	24.59000	24.7500	+1.559%	7,242	-8.646%
2026-03-11	24.2700	24.4600	24.27000	24.3700	+4.637%	5,559	-7.222%
2026-03-10	23.7600	24.2200	23.21020	23.2900	-2.430%	9,384	-2.920%
2026-03-09	23.6700	23.9200	23.60000	23.8700	+3.423%	7,282	-5.279%
2026-03-06	23.1000	23.1000	22.87000	23.0800	-0.087%	5,203	-2.036%
2026-03-05	23.6400	23.6400	23.00000	23.1000	-0.345%	17,231	-2.121%
2026-03-04	23.0950	23.4500	23.09500	23.1800	+1.890%	52,080	-2.459%
2026-03-03	22.8200	22.8200	22.60000	22.7500	-1.430%	10,397	-0.615%
2026-03-02	23.0300	23.5520	22.96000	23.0800	+1.006%	9,561	-2.036%
2026-02-27	22.9300	22.9300	22.85010	22.8501	+3.441%	3,230	-1.051%
2026-02-26	22.9600	22.9600	22.01000	22.0900	-2.447%	8,060	+2.354%
2026-02-25	22.6150	22.6440	22.52000	22.6440	+0.631%	5,141	-0.150%
2026-02-24	22.4220	22.5020	22.42000	22.5020	+0.232%	5,644	+0.480%
2026-02-23	22.4900	22.5100	22.40000	22.4500	+0.434%	13,338	+0.713%
2026-02-20	22.4000	23.0700	22.20000	22.3530	+0.013%	11,220	+1.150%
2026-02-19	22.7100	23.1700	22.20000	22.3500	-0.799%	9,154	+1.163%
2026-02-18	22.7900	23.1200	22.26000	22.5300	+0.819%	41,164	+0.355%
2026-02-17	22.3000	22.3470	22.18500	22.3470	+2.013%	8,133	+1.177%
2026-02-13	22.0500	22.0500	21.90000	21.9060	-2.380%	7,664	+3.214%
2026-02-12	22.5000	22.5400	22.37000	22.4400	-1.276%	10,034	+0.758%
2026-02-11	22.6300	22.7300	22.63000	22.7300	+0.575%	2,393	-0.528%
2026-02-10	22.6000	22.6000	22.54000	22.6000	-0.197%	3,541	+0.044%
2026-02-09	22.4700	23.2900	22.47000	22.6445	+3.211%	9,802	-0.152%
2026-02-06	22.0150	22.1650	21.86000	21.9400	+1.928%	12,057	+3.054%
2026-02-05	21.5200	21.6100	21.47000	21.5250	-1.532%	11,023	+5.041%
2026-02-04	21.8700	21.8800	21.79000	21.8600	+5.385%	8,259	+3.431%
2026-02-03	20.7000	20.7500	20.66500	20.7430	-0.955%	6,905	+9.001%
2026-02-02	20.0900	20.9499	20.09000	20.9430	-4.588%	6,440	+7.960%
2026-01-30	22.0900	22.9500	21.81500	21.9500	-1.539%	4,270	+3.007%
2026-01-29	22.3700	22.3700	22.21500	22.2930	+0.238%	16,614	+1.422%
2026-01-28	22.1800	22.2400	22.16250	22.2400	+3.082%	4,356	+1.664%
2026-01-27	21.5650	21.6100	21.56500	21.5750	-1.168%	4,014	+4.797%
2026-01-26	21.7900	21.8450	21.77000	21.8300	+4.550%	2,629	+3.573%
2026-01-23	20.8900	21.3500	20.84000	20.8800	-1.926%	8,085	+8.285%
2026-01-22	21.3000	21.6400	21.25000	21.2900	+1.866%	10,913	+6.200%
2026-01-21	20.0500	20.9000	20.05000	20.9000	+0.317%	4,607	+8.182%
2026-01-20	20.9150	20.9700	20.83400	20.8340	+0.260%	4,520	+8.525%
2026-01-16	20.8050	20.8300	20.78000	20.7800	-1.981%	6,706	+8.807%
2026-01-15	21.1000	21.2000	21.07750	21.2000	-0.376%	8,617	+6.651%
2026-01-14	21.1550	21.2800	21.11000	21.2800	+0.354%	5,408	+6.250%
2026-01-13	20.4300	21.2200	20.43000	21.2050	+0.736%	5,995	+6.626%
2026-01-12	21.0400	21.1200	20.90250	21.0500	-0.298%	20,204	+7.411%
2026-01-09	21.0900	21.1200	21.07800	21.1130	+0.157%	12,630	+7.090%
2026-01-08	20.9600	21.0800	20.96000	21.0800	+3.384%	11,477	+7.258%
2026-01-07	20.4075	20.4300	20.38000	20.3900	+0.147%	8,062	+10.888%
2026-01-06	20.3300	20.3900	20.31100	20.3600	+1.597%	9,366	+11.051%
2026-01-05	19.8900	20.0400	19.89000	20.0400	-1.475%	11,318	+12.824%
2026-01-02	20.3250	20.3900	20.32500	20.3400	+2.417%	6,987	+11.160%
2025-12-31	19.8770	19.8975	19.86000	19.8600	-0.873%	2,640	+13.847%
2025-12-30	19.3200	20.0800	19.32000	20.0350	+0.577%	11,831	+12.853%
2025-12-29	20.7200	20.7200	19.86000	19.9200	-0.896%	6,781	+13.504%
2025-12-26	20.1000	20.1000	20.05000	20.1000	+0.575%	2,288	+12.488%
2025-12-24	19.9600	19.9900	19.93000	19.9850	-0.770%	2,680	+13.135%
2025-12-23	20.1400	20.1500	20.11500	20.1400	-0.641%	7,523	+12.264%
2025-12-22	20.2400	20.3000	20.24000	20.2700	-1.170%	6,005	+11.544%
2025-12-19	20.4250	20.5100	20.41000	20.5100	+1.234%	5,012	+10.239%
2025-12-18	20.2075	20.2900	20.20750	20.2600	+2.738%	5,912	+11.599%
2025-12-17	19.0100	19.7500	19.01000	19.7200	-0.404%	9,250	+14.655%
2025-12-16	19.6900	19.8000	19.67500	19.8000	-1.590%	10,860	+14.192%
2025-12-15	19.8200	20.4200	19.82000	20.1200	+1.616%	7,791	+12.376%
2025-12-12	19.8250	19.8250	19.73500	19.8000	-1.138%	4,364	+14.192%
2025-12-11	19.9600	20.0500	19.85500	20.0280	+0.065%	4,727	+12.892%
2025-12-10	19.9800	20.3200	19.88000	20.0150	+0.175%	7,414	+12.965%
2025-12-09	20.0200	20.0200	19.93000	19.9800	-1.479%	16,164	+13.163%
2025-12-08	20.3300	20.3300	20.24000	20.2800	-3.059%	5,982	+11.489%
2025-12-05	20.0900	21.7200	20.09000	20.9200	+0.577%	6,435	+8.078%
2025-12-04	20.9500	21.3785	20.80000	20.8000	-0.574%	2,558	+8.702%
2025-12-03	20.8100	20.9200	20.81000	20.9200	+0.917%	9,442	+8.078%
2025-12-02	20.4000	20.7390	20.39000	20.7300	+1.073%	2,257	+9.069%
2025-12-01	20.5500	20.7200	20.43000	20.5100	+0.293%	7,669	+10.239%
2025-11-28	20.4600	20.8600	20.45000	20.4500	+0.171%	2,041	+10.562%
2025-11-26	20.3750	20.4300	20.37500	20.4150	-1.371%	1,584	+10.752%
2025-11-25	20.5900	20.7000	20.56000	20.6987	+0.675%	10,482	+9.234%
2025-11-24	20.5800	20.5800	20.53000	20.5600	+0.933%	6,904	+9.971%
2025-11-21	20.3500	20.4000	19.93050	20.3700	-1.356%	8,476	+10.997%
2025-11-20	20.7600	21.3400	20.64000	20.6500	-1.993%	5,087	+9.492%
2025-11-19	20.9600	21.0700	20.95000	21.0700	+2.009%	9,776	+7.309%
2025-11-18	20.6900	20.8300	20.45000	20.6550	-3.051%	15,055	+9.465%
2025-11-17	21.4000	21.4050	21.30500	21.3050	-0.676%	5,675	+6.125%
2025-11-14	21.4300	21.7500	20.83240	21.4501	-2.054%	2,633	+5.407%
2025-11-13	22.0000	22.0000	21.88000	21.9000	-3.183%	3,122	+3.242%
2025-11-12	22.5600	22.8600	22.49040	22.6200	+0.915%	3,547	-0.044%
2025-11-11	22.8800	22.8800	22.06000	22.4150	-1.537%	1,253	+0.870%
2025-11-10	22.8940	22.8940	22.41300	22.7650	+1.811%	2,622	-0.681%
2025-11-07	21.9700	22.3600	21.85000	22.3600	+1.717%	26,314	+1.118%
2025-11-06	21.8700	21.9825	21.85000	21.9825	+1.395%	4,657	+2.855%
2025-11-05	21.5000	22.1600	21.34000	21.6800	+2.072%	3,672	+4.290%
2025-11-04	21.6050	21.6050	21.15000	21.2400	-2.052%	5,921	+6.450%
2025-11-03	21.3600	21.9300	21.34000	21.6850	+2.675%	2,398	+4.266%
2025-10-31	20.9900	21.1200	20.99000	21.1200	-6.050%	769	+7.055%
2025-10-30	22.0000	22.4800	22.00000	22.4800	-0.089%	11,628	+0.578%
2025-10-29	22.5000	22.9200	21.67280	22.5000	+0.266%	4,523	+0.489%
2025-10-28	21.6000	22.4403	21.52000	22.4403	+4.071%	1,565	+0.756%
2025-10-27	21.6000	21.6000	21.44850	21.5625	+12.539%	2,904	+4.858%
2025-10-24	19.1600	19.1600	19.16000	19.1600	-9.901%	523	+18.006%
2025-10-23	21.2400	21.2655	21.24000	21.2655	+1.579%	1,120	+6.322%
2025-10-22	20.9550	20.9690	20.87000	20.9350	-1.014%	3,212	+8.001%
2025-10-21	21.7200	22.0000	21.04000	21.1495	-0.672%	2,673	+6.906%
2025-10-20	21.0600	21.2925	21.06000	21.2925	+1.393%	2,969	+6.188%
2025-10-17	20.8200	21.0100	20.82000	21.0000	+0.715%	7,519	+7.667%
2025-10-16	21.0000	21.0600	20.85100	20.8510	+1.961%	4,608	+8.436%
2025-10-15	20.7000	20.7000	20.37000	20.4500	-0.049%	4,129	+10.562%
2025-10-14	20.2900	20.4600	20.20500	20.4600	+1.292%	9,202	+10.508%
2025-10-13	20.1400	20.2100	20.14000	20.1990	+2.170%	6,398	+11.936%
2025-10-10	20.0000	20.3200	19.77000	19.7700	+0.051%	8,947	+14.365%
2025-10-09	19.8750	19.8750	19.76000	19.7600	+3.727%	3,396	+14.423%
2025-10-08	19.0000	19.3900	18.77940	19.0500	-1.601%	8,651	+18.688%
2025-10-07	20.2300	20.2300	19.36000	19.3600	-3.200%	6,885	+16.787%
2025-10-06	19.7200	20.0000	19.49600	20.0000	+2.354%	1,447	+13.050%
2025-10-03	19.7350	19.7920	19.54000	19.5400	-2.300%	4,717	+15.711%
2025-10-02	19.4324	20.0000	19.43240	20.0000	+4.439%	5,602	+13.050%
2025-10-01	19.4800	19.7980	19.15000	19.1500	+0.314%	8,761	+18.068%
2025-09-30	19.1000	19.1500	19.09000	19.0900	-0.052%	9,967	+18.439%
2025-09-29	19.2400	19.2400	18.99000	19.1000	+0.685%	1,187	+18.377%
2025-09-26	18.9450	19.0500	18.91000	18.9700	+0.610%	28,073	+19.188%
2025-09-25	18.9200	18.9200	18.84000	18.8550	-0.972%	5,400	+19.915%
2025-09-24	19.0100	19.0400	18.94000	19.0400	-0.730%	6,937	+18.750%
2025-09-23	19.1700	19.2100	19.17000	19.1800	-0.467%	6,519	+17.883%
2025-09-22	19.2720	19.3100	19.20000	19.2700	-2.335%	5,285	+17.333%
2025-09-19	20.0400	20.3200	19.73000	19.7307	+1.183%	5,232	+14.593%
2025-09-18	19.6150	19.6150	19.41000	19.5000	-1.664%	4,915	+15.949%
2025-09-17	19.8375	19.8400	19.77000	19.8300	-2.354%	7,557	+14.019%
2025-09-16	19.8000	20.3080	19.50000	20.3080	+4.251%	5,034	+11.335%
2025-09-15	18.7900	19.5425	18.79000	19.4800	+2.526%	5,145	+16.068%
2025-09-12	19.2200	19.2200	19.00000	19.0000	-2.314%	3,432	+19.000%
2025-09-11	19.4900	19.7850	19.45000	19.4500	-0.917%	6,471	+16.247%
2025-09-10	19.2400	19.8350	19.24000	19.6300	+3.261%	1,921	+15.181%
2025-09-09	18.9750	19.0100	18.93010	19.0100	+0.423%	2,079	+18.937%
2025-09-08	19.0500	19.0500	18.87750	18.9300	0.000%	4,325	+19.440%
2025-09-05	18.5300	19.2900	18.53000	18.9300	+3.726%	2,630	+19.440%
2025-09-04	18.4800	18.5580	18.17500	18.2500	+1.052%	5,114	+23.890%
2025-09-03	18.0100	18.0600	18.00500	18.0600	-0.116%	13,688	+25.194%
2025-09-02	18.0000	18.0810	18.00000	18.0810	-4.176%	3,122	+25.048%
2025-08-29	18.9900	18.9900	18.03000	18.8690	+6.448%	1,157	+19.826%
2025-08-28	17.6700	17.7300	17.67000	17.7260	-0.360%	2,019	+27.553%
2025-08-27	17.8350	17.8400	17.79000	17.7900	-2.037%	4,742	+27.094%
2025-08-26	18.1275	18.1600	18.12000	18.1600	-1.095%	3,065	+24.504%
2025-08-25	19.1200	19.1200	18.32500	18.3610	+0.251%	10,671	+23.141%
2025-08-22	18.1700	18.4100	18.16500	18.3150	+0.599%	8,452	+23.451%
2025-08-21	18.2270	18.3000	18.13000	18.2060	-0.823%	9,803	+24.190%
2025-08-20	18.3300	18.3800	18.29000	18.3570	-0.955%	4,213	+23.168%
2025-08-19	18.4200	18.6950	18.42000	18.5340	+1.113%	8,835	+21.992%
2025-08-18	18.4200	18.4500	18.33000	18.3300	-8.442%	4,905	+23.350%
2025-08-15	19.3850	20.0200	19.38500	20.0200	+5.535%	2,362	+12.937%
2025-08-14	19.8300	19.8300	18.97000	18.9700	-2.568%	4,429	+19.188%
2025-08-13	19.4500	19.4700	19.40400	19.4700	+1.195%	10,297	+16.127%
2025-08-12	19.1725	19.2700	19.17250	19.2400	+2.613%	7,083	+17.516%
2025-08-11	18.5849	18.7600	18.58490	18.7500	+0.139%	9,334	+20.587%
2025-08-08	18.6550	18.7300	18.65500	18.7240	+0.128%	6,217	+20.754%
2025-08-07	18.6550	18.7000	18.59500	18.7000	+0.538%	4,956	+20.909%
2025-08-06	18.5500	18.6000	18.54000	18.6000	+2.973%	5,912	+21.559%
2025-08-05	18.0700	18.0700	18.00000	18.0630	+1.706%	12,326	+25.173%
2025-08-04	17.7000	18.0100	17.70000	17.7600	+4.409%	8,834	+27.309%
2025-08-01	17.0000	17.0100	16.93000	17.0100	-1.790%	3,927	+32.922%
2025-07-31	16.6800	17.3200	16.68000	17.3200	-1.814%	5,137	+30.543%
2025-07-30	17.7900	18.3300	17.62000	17.6400	-0.732%	5,518	+28.175%
2025-07-29	17.8150	18.1699	17.63000	17.7700	+1.081%	1,998	+27.237%
2025-07-28	17.6600	17.6700	17.58000	17.5800	-1.678%	4,848	+28.612%
2025-07-25	17.9200	17.9200	17.84000	17.8800	0.000%	3,354	+26.454%
2025-07-24	17.3300	17.9350	17.33000	17.8800	+0.880%	1,383	+26.454%
2025-07-23	17.2500	17.7240	17.25000	17.7240	-0.315%	3,927	+27.567%
2025-07-22	17.3000	17.8050	17.30000	17.7800	+5.263%	7,048	+27.165%
2025-07-21	16.9500	16.9900	16.88000	16.8910	+2.701%	6,449	+33.858%
2025-07-18	16.4625	16.4750	16.43000	16.4468	+1.461%	8,080	+37.474%
2025-07-17	16.2300	16.2450	16.20000	16.2100	-1.159%	5,072	+39.482%
2025-07-16	16.3100	16.4000	16.29000	16.4000	+0.583%	7,994	+37.866%
2025-07-15	16.5000	16.5000	16.01000	16.3050	-1.301%	3,237	+38.669%
2025-07-14	16.3950	16.5200	16.39500	16.5200	+5.122%	13,976	+36.864%
2025-07-11	15.7400	15.7700	15.70400	15.7150	+1.230%	4,767	+43.875%
2025-07-10	15.5100	15.6150	15.51000	15.5240	+0.090%	4,829	+45.645%
2025-07-09	15.5550	15.5685	15.51000	15.5100	-0.103%	6,285	+45.777%
2025-07-08	15.5900	15.6375	15.51000	15.5260	+0.362%	16,242	+45.627%
2025-07-07	16.2800	16.2800	15.44000	15.4700	-1.340%	17,092	+46.154%
2025-07-03	15.9920	16.1500	15.68010	15.6801	-0.127%	5,018	+44.196%
2025-07-02	15.7550	15.8500	15.40000	15.7000	+1.552%	12,658	+44.013%
2025-07-01	15.5300	15.6500	15.46000	15.4600	+0.065%	24,527	+46.248%
2025-06-30	16.0000	16.0000	15.21700	15.4500	-9.360%	4,254	+46.343%
2025-06-27	17.1100	17.1100	16.70000	17.0455	-0.085%	9,816	+32.645%
2025-06-26	16.6250	17.2500	16.45880	17.0600	-1.558%	9,267	+32.532%
2025-06-25	17.3600	17.4100	17.33000	17.3300	-0.688%	2,828	+30.467%
2025-06-24	17.3600	17.5700	17.22600	17.4500	-0.468%	4,399	+29.570%
2025-06-23	17.6510	17.7500	17.49560	17.5320	+0.672%	12,464	+28.964%
2025-06-20	17.4000	17.4600	17.40000	17.4150	-1.721%	6,349	+29.831%
2025-06-18	17.7125	17.7200	17.68500	17.7200	-0.673%	2,529	+27.596%
2025-06-17	17.8700	17.8700	17.80000	17.8400	-0.889%	4,607	+26.738%
2025-06-16	18.0250	18.0250	17.80000	18.0000	+2.447%	3,757	+25.611%
2025-06-13	17.5750	17.5750	17.57000	17.5700	+1.151%	2,239	+28.685%
2025-06-12	17.4000	17.4100	17.37000	17.3700	-1.419%	7,492	+30.167%
2025-06-11	17.6100	17.6200	17.34000	17.6200	+2.204%	3,719	+28.320%
2025-06-10	17.3600	17.3600	17.16000	17.2400	+1.352%	3,634	+31.148%
2025-06-09	17.2100	17.4600	16.96000	17.0100	-1.047%	4,867	+32.922%
2025-06-06	17.2000	17.6000	17.19000	17.1900	+1.611%	5,102	+31.530%
2025-06-05	16.9500	16.9500	16.89500	16.9175	-0.661%	5,600	+33.649%
2025-06-04	16.9900	17.0300	16.96000	17.0300	+2.190%	5,570	+32.766%
2025-06-03	16.6790	16.7000	16.64010	16.6650	+1.369%	12,032	+35.674%
2025-06-02	16.4750	16.5700	16.42000	16.4400	-2.346%	12,221	+37.530%
2025-05-30	16.8400	16.8600	16.80000	16.8350	-0.207%	10,231	+34.304%
2025-05-29	16.8300	16.8700	16.79000	16.8700	-1.258%	4,593	+34.025%
2025-05-28	17.0000	17.1200	17.00000	17.0850	+0.945%	6,035	+32.338%
2025-05-27	16.9400	16.9799	16.83120	16.9250	+0.326%	8,842	+33.589%
2025-05-23	16.7600	16.9700	16.76000	16.8700	+1.321%	5,836	+34.025%
2025-05-22	16.6500	16.6500	16.61000	16.6500	-1.128%	5,979	+35.796%
2025-05-21	16.8900	16.9600	16.84000	16.8400	+0.597%	9,260	+34.264%
2025-05-20	16.7240	16.7490	16.66000	16.7400	+1.763%	3,848	+35.066%
2025-05-19	16.4000	16.4500	16.38500	16.4500	+0.636%	11,537	+37.447%
2025-05-16	16.3150	16.3600	16.31500	16.3460	-0.329%	6,553	+38.321%
2025-05-15	16.3600	16.4000	16.36000	16.4000	-0.304%	3,388	+37.866%
2025-05-14	16.5100	16.5100	16.42000	16.4500	+1.858%	6,141	+37.447%
2025-05-13	16.0900	16.1500	16.09000	16.1500	+0.373%	9,324	+40.000%
2025-05-12	15.9000	16.0900	15.90000	16.0900	+3.873%	8,013	+40.522%
2025-05-09	15.9350	16.0900	15.49000	15.4900	+0.032%	10,350	+45.965%
2025-05-08	15.4950	15.5700	15.46800	15.4850	+0.879%	7,332	+46.012%
2025-05-07	15.4000	15.4000	15.30000	15.3500	+0.920%	14,541	+47.296%
2025-05-06	15.3000	15.4500	15.17010	15.2100	-1.105%	6,984	+48.652%
2025-05-05	15.2400	15.3800	15.05000	15.3800	+2.091%	18,120	+47.009%
2025-05-02	15.0405	15.1000	15.03000	15.0650	+0.413%	13,631	+50.083%
2025-05-01	15.0025	15.0500	14.92000	15.0030	+0.220%	22,912	+50.703%
2025-04-30	14.9150	15.0000	14.90000	14.9700	-0.986%	10,948	+51.035%
2025-04-29	15.1800	15.1800	15.03000	15.1190	+1.880%	12,162	+49.547%
2025-04-28	15.4500	15.5100	14.50010	14.8400	-4.872%	9,302	+52.358%
2025-04-25	15.7920	15.9650	15.50000	15.6000	-2.488%	4,440	+44.936%
2025-04-24	15.9700	16.0000	15.95000	15.9980	+0.301%	5,360	+41.330%
2025-04-23	15.8913	16.0800	15.84010	15.9500	+0.273%	4,371	+41.755%
2025-04-22	16.5900	16.5900	15.72000	15.9066	-0.893%	22,371	+42.142%
2025-04-21	15.6700	16.4200	15.67000	16.0500	+0.589%	8,849	+40.872%
2025-04-17	15.8700	15.9560	15.87000	15.9560	-0.275%	5,636	+41.702%
2025-04-16	16.5200	16.5200	15.62000	16.0000	+0.055%	18,339	+41.313%
2025-04-15	16.1900	16.3799	15.95000	15.9912	+0.008%	13,295	+41.390%
2025-04-14	15.9500	16.5000	15.95000	15.9900	-0.187%	15,257	+41.401%
2025-04-11	16.4700	16.4700	15.77000	16.0200	+2.791%	60,847	+41.136%
2025-04-10	15.0300	15.6099	15.03000	15.5850	-4.151%	21,541	+45.075%
2025-04-09	15.6000	16.2600	15.24000	16.2600	+4.836%	37,919	+39.053%
2025-04-08	15.9465	16.2000	15.51000	15.5100	+1.905%	38,321	+45.777%
2025-04-07	15.0901	15.7400	15.09000	15.2200	-3.057%	45,438	+48.555%
2025-04-04	15.2300	16.4400	15.23000	15.7000	-4.733%	16,519	+44.013%
2025-04-03	16.5900	16.7400	16.25000	16.4800	0.000%	30,596	+37.197%
2025-04-02	16.5900	16.5900	16.38000	16.4800	-0.212%	23,364	+37.197%
2025-04-01	16.2800	16.5900	16.28000	16.5150	+1.133%	16,481	+36.906%
2025-03-31	16.0200	16.3300	16.02000	16.3300	+1.429%	5,097	+38.457%

.dark-mode .y1nlRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y1nlRR{ color: #333333; background-color: white; border: 2px solid #333333; }CSUAYCHINA SHENHUA EN UNSP/ADRstock OTC ADR

CSUAY
CHINA SHENHUA EN UNSP/ADR
stock OTC ADR