Dark

CSUAY
CHINA SHENHUA EN UNSP/ADR
stock OTC ADR

EOD

Jul 20, 2026

22.22USD+2.547%(+0.55)21,633

Pre-market

0.00USD-100.000%(-21.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	22.1300	22.2250	22.1100	22.2220	+2.547%	21,633	0.000%
2026-07-17	21.7100	21.7100	21.5400	21.6700	+2.072%	18,939	+2.547%
2026-07-16	21.3500	21.3600	21.2301	21.2301	-3.059%	21,505	+4.672%
2026-07-15	21.7800	21.9000	21.7800	21.9000	+4.986%	12,921	+1.470%
2026-07-14	22.1450	23.2163	20.5301	20.8600	-0.997%	72,288	+6.529%
2026-07-13	21.1285	21.1700	21.0700	21.0700	+1.357%	28,591	+5.467%
2026-07-10	20.7800	20.8800	20.7300	20.7880	-0.915%	20,337	+6.898%
2026-07-09	20.9800	20.9800	20.9000	20.9800	-0.569%	38,397	+5.920%
2026-07-08	21.0400	21.1120	21.0300	21.1000	+1.883%	20,337	+5.318%
2026-07-07	20.6000	20.7100	20.5800	20.7100	-0.814%	46,384	+7.301%
2026-07-06	20.8400	20.8800	20.7900	20.8800	-0.477%	60,877	+6.427%
2026-07-02	19.9100	20.9800	19.5670	20.9800	+2.843%	13,543	+5.920%
2026-07-01	20.4200	20.6000	20.4000	20.4000	-0.269%	42,222	+8.931%
2026-06-30	20.3900	20.4600	20.2500	20.4550	-2.409%	24,772	+8.638%
2026-06-29	20.9600	21.0100	20.7700	20.9600	+1.892%	34,416	+6.021%
2026-06-26	20.7100	20.7570	20.5500	20.5708	-0.528%	31,377	+8.027%
2026-06-25	21.5099	21.5099	20.6100	20.6800	-3.635%	28,435	+7.456%
2026-06-24	21.2800	21.4600	21.2800	21.4600	-0.418%	34,995	+3.551%
2026-06-23	21.6000	22.3000	21.5200	21.5500	-1.373%	74,157	+3.118%
2026-06-22	22.1200	22.4100	21.6600	21.8500	+0.784%	43,608	+1.703%
2026-06-18	21.6500	21.6800	21.2210	21.6800	+2.312%	33,776	+2.500%
2026-06-17	22.0600	22.9909	21.1400	21.1900	-3.594%	23,655	+4.870%
2026-06-16	21.9600	22.0800	21.9600	21.9800	-0.453%	24,401	+1.101%
2026-06-15	21.9100	22.1100	21.8900	22.0800	-4.204%	29,335	+0.643%
2026-06-12	23.0880	23.1170	23.0300	23.0490	+0.083%	6,579	-3.588%
2026-06-11	22.9600	23.1200	22.9600	23.0300	+0.130%	17,293	-3.508%
2026-06-10	23.1600	23.2299	22.9801	23.0000	-2.418%	11,641	-3.383%
2026-06-09	23.6500	23.7300	23.3450	23.5700	-0.127%	18,032	-5.719%
2026-06-08	23.6500	23.7700	23.6000	23.6000	+2.342%	27,002	-5.839%
2026-06-05	23.4100	23.4899	22.9300	23.0600	-2.700%	10,770	-3.634%
2026-06-04	23.6700	23.7499	23.6400	23.7000	-0.420%	23,836	-6.236%
2026-06-03	23.6800	23.8175	23.6600	23.8000	+0.976%	15,129	-6.630%
2026-06-02	23.4100	23.5700	23.4100	23.5700	-1.996%	19,789	-5.719%
2026-06-01	24.0500	24.1500	23.9200	24.0500	+4.656%	23,658	-7.601%
2026-05-29	22.9100	23.0599	22.8801	22.9800	+2.589%	10,428	-3.299%
2026-05-28	22.4000	23.2050	21.6300	22.4000	-0.577%	18,312	-0.795%
2026-05-27	22.4501	22.5400	22.4500	22.5300	-0.442%	14,085	-1.367%
2026-05-26	22.7271	22.7748	22.6201	22.6300	+0.399%	19,435	-1.803%
2026-05-22	22.0000	22.9835	21.9900	22.5400	+2.237%	13,037	-1.411%
2026-05-21	22.0000	22.1131	22.0000	22.0468	-3.091%	13,937	+0.795%
2026-05-20	22.7300	22.7500	22.6000	22.7500	+0.619%	12,682	-2.321%
2026-05-19	21.9700	23.7060	21.5501	22.6100	-0.615%	12,549	-1.716%
2026-05-18	22.9800	22.9800	22.7200	22.7500	+0.442%	17,438	-2.321%
2026-05-15	22.5700	22.6500	22.5269	22.6500	+2.489%	16,459	-1.890%
2026-05-14	22.1800	22.5902	21.7700	22.1000	-2.458%	16,605	+0.552%
2026-05-13	22.5200	22.6800	22.3895	22.6570	-1.705%	54,833	-1.920%
2026-05-12	22.8300	23.0500	22.7564	23.0500	+1.096%	56,758	-3.592%
2026-05-11	22.9400	22.9400	22.7700	22.8000	-1.085%	14,953	-2.535%
2026-05-08	23.0000	23.0500	22.9700	23.0500	-0.945%	12,134	-3.592%
2026-05-07	23.3600	23.3600	23.2300	23.2700	-4.631%	9,154	-4.504%
2026-05-06	24.3080	24.4000	24.2950	24.4000	+0.246%	9,312	-8.926%
2026-05-05	24.4500	24.4500	24.3200	24.3401	-0.327%	9,113	-8.702%
2026-05-04	24.4650	24.5050	24.4200	24.4200	-1.134%	10,385	-9.001%
2026-05-01	24.7500	24.7695	24.5600	24.7000	-0.121%	10,788	-10.032%
2026-04-30	25.4900	25.4900	24.6300	24.7300	-1.151%	13,374	-10.142%
2026-04-29	25.3400	25.3400	25.0100	25.0180	+1.948%	9,557	-11.176%
2026-04-28	24.5750	24.5900	24.5000	24.5400	+2.378%	12,040	-9.446%
2026-04-27	24.1100	24.1100	23.8600	23.9700	-2.363%	9,539	-7.292%
2026-04-24	24.3520	24.8750	23.3900	24.5500	+1.698%	12,476	-9.483%
2026-04-23	24.1300	24.2499	24.1300	24.1400	+1.429%	46,603	-7.945%
2026-04-22	23.8200	23.8200	23.6950	23.7999	+0.084%	10,191	-6.630%
2026-04-21	23.6900	23.9300	23.6800	23.7800	+2.324%	15,722	-6.552%
2026-04-20	23.4850	23.9700	23.1700	23.2400	-1.388%	11,584	-4.380%
2026-04-17	23.4500	23.5900	23.3975	23.5670	-0.013%	19,426	-5.707%
2026-04-16	23.8000	23.9551	23.5000	23.5700	+0.985%	11,801	-5.719%
2026-04-15	23.2800	23.3800	23.2800	23.3400	+0.258%	14,810	-4.790%
2026-04-14	23.2400	23.5300	23.1700	23.2800	-0.086%	13,583	-4.545%
2026-04-13	23.4300	23.4300	23.1300	23.3000	+1.393%	16,618	-4.627%
2026-04-10	22.9100	22.9900	22.9100	22.9800	-2.171%	5,810	-3.299%
2026-04-09	23.6000	24.0380	23.2300	23.4900	-0.043%	83,096	-5.398%
2026-04-08	23.7100	24.2100	23.4100	23.5000	-3.252%	14,690	-5.438%
2026-04-07	24.7000	25.6700	24.0000	24.2900	-0.857%	15,440	-8.514%
2026-04-06	22.8400	24.5000	22.8400	24.5000	+2.425%	20,838	-9.298%
2026-04-02	23.8500	23.9520	23.6900	23.9200	+0.631%	23,117	-7.099%
2026-04-01	23.7700	23.7700	23.6700	23.7700	-0.210%	11,851	-6.512%
2026-03-31	23.4200	24.1900	23.4200	23.8200	-5.998%	26,186	-6.709%
2026-03-30	24.6750	25.3400	24.1900	25.3400	+4.581%	15,490	-12.305%
2026-03-27	24.2101	24.3300	24.2100	24.2300	-0.206%	12,424	-8.287%
2026-03-26	24.2100	24.3400	24.1700	24.2800	+0.718%	9,063	-8.476%
2026-03-25	24.2600	24.2600	24.0900	24.1070	-1.079%	8,106	-7.819%
2026-03-24	24.4000	24.7500	24.1700	24.3700	-2.364%	18,599	-8.814%
2026-03-23	24.8000	25.0800	24.7400	24.9600	+1.274%	20,932	-10.970%
2026-03-20	25.5500	25.5500	24.6400	24.6460	-1.632%	20,280	-9.835%
2026-03-19	25.0100	25.6900	24.8501	25.0550	+6.391%	27,300	-11.307%
2026-03-18	24.1000	24.1000	23.5500	23.5500	-2.323%	46,266	-5.639%
2026-03-17	24.1200	24.1200	24.0092	24.1100	-1.330%	10,821	-7.831%
2026-03-16	25.4500	25.4500	24.4180	24.4350	-3.799%	5,711	-9.057%
2026-03-13	25.0000	26.7500	24.6800	25.4000	+2.626%	13,862	-12.512%
2026-03-12	25.7400	25.7400	24.5900	24.7500	+1.559%	7,242	-10.214%
2026-03-11	24.2700	24.4600	24.2700	24.3700	+4.637%	5,559	-8.814%
2026-03-10	23.7600	24.2200	23.2102	23.2900	-2.430%	9,384	-4.586%
2026-03-09	23.6700	23.9200	23.6000	23.8700	+3.423%	7,282	-6.904%
2026-03-06	23.1000	23.1000	22.8700	23.0800	-0.087%	5,203	-3.718%
2026-03-05	23.6400	23.6400	23.0000	23.1000	-0.345%	17,231	-3.801%
2026-03-04	23.0950	23.4500	23.0950	23.1800	+1.890%	52,080	-4.133%
2026-03-03	22.8200	22.8200	22.6000	22.7500	-1.430%	10,397	-2.321%
2026-03-02	23.0300	23.5520	22.9600	23.0800	+1.006%	9,561	-3.718%
2026-02-27	22.9300	22.9300	22.8501	22.8501	+3.441%	3,230	-2.749%
2026-02-26	22.9600	22.9600	22.0100	22.0900	-2.447%	8,060	+0.598%
2026-02-25	22.6150	22.6440	22.5200	22.6440	+0.631%	5,141	-1.864%
2026-02-24	22.4220	22.5020	22.4200	22.5020	+0.232%	5,644	-1.244%
2026-02-23	22.4900	22.5100	22.4000	22.4500	+0.434%	13,338	-1.016%
2026-02-20	22.4000	23.0700	22.2000	22.3530	+0.013%	11,220	-0.586%
2026-02-19	22.7100	23.1700	22.2000	22.3500	-0.799%	9,154	-0.573%
2026-02-18	22.7900	23.1200	22.2600	22.5300	+0.819%	41,164	-1.367%
2026-02-17	22.3000	22.3470	22.1850	22.3470	+2.013%	8,133	-0.559%
2026-02-13	22.0500	22.0500	21.9000	21.9060	-2.380%	7,664	+1.443%
2026-02-12	22.5000	22.5400	22.3700	22.4400	-1.276%	10,034	-0.971%
2026-02-11	22.6300	22.7300	22.6300	22.7300	+0.575%	2,393	-2.235%
2026-02-10	22.6000	22.6000	22.5400	22.6000	-0.197%	3,541	-1.673%
2026-02-09	22.4700	23.2900	22.4700	22.6445	+3.211%	9,802	-1.866%
2026-02-06	22.0150	22.1650	21.8600	21.9400	+1.928%	12,057	+1.285%
2026-02-05	21.5200	21.6100	21.4700	21.5250	-1.532%	11,023	+3.238%
2026-02-04	21.8700	21.8800	21.7900	21.8600	+5.385%	8,259	+1.656%
2026-02-03	20.7000	20.7500	20.6650	20.7430	-0.955%	6,905	+7.130%
2026-02-02	20.0900	20.9499	20.0900	20.9430	-4.588%	6,440	+6.107%
2026-01-30	22.0900	22.9500	21.8150	21.9500	-1.539%	4,270	+1.239%
2026-01-29	22.3700	22.3700	22.2150	22.2930	+0.238%	16,614	-0.318%
2026-01-28	22.1800	22.2400	22.1625	22.2400	+3.082%	4,356	-0.081%
2026-01-27	21.5650	21.6100	21.5650	21.5750	-1.168%	4,014	+2.999%
2026-01-26	21.7900	21.8450	21.7700	21.8300	+4.550%	2,629	+1.796%
2026-01-23	20.8900	21.3500	20.8400	20.8800	-1.926%	8,085	+6.427%
2026-01-22	21.3000	21.6400	21.2500	21.2900	+1.866%	10,913	+4.378%
2026-01-21	20.0500	20.9000	20.0500	20.9000	+0.317%	4,607	+6.325%
2026-01-20	20.9150	20.9700	20.8340	20.8340	+0.260%	4,520	+6.662%
2026-01-16	20.8050	20.8300	20.7800	20.7800	-1.981%	6,706	+6.939%
2026-01-15	21.1000	21.2000	21.0775	21.2000	-0.376%	8,617	+4.821%
2026-01-14	21.1550	21.2800	21.1100	21.2800	+0.354%	5,408	+4.427%
2026-01-13	20.4300	21.2200	20.4300	21.2050	+0.736%	5,995	+4.796%
2026-01-12	21.0400	21.1200	20.9025	21.0500	-0.298%	20,204	+5.568%
2026-01-09	21.0900	21.1200	21.0780	21.1130	+0.157%	12,630	+5.253%
2026-01-08	20.9600	21.0800	20.9600	21.0800	+3.384%	11,477	+5.417%
2026-01-07	20.4075	20.4300	20.3800	20.3900	+0.147%	8,062	+8.985%
2026-01-06	20.3300	20.3900	20.3110	20.3600	+1.597%	9,366	+9.145%
2026-01-05	19.8900	20.0400	19.8900	20.0400	-1.475%	11,318	+10.888%
2026-01-02	20.3250	20.3900	20.3250	20.3400	+2.417%	6,987	+9.253%
2025-12-31	19.8770	19.8975	19.8600	19.8600	-0.873%	2,640	+11.893%
2025-12-30	19.3200	20.0800	19.3200	20.0350	+0.577%	11,831	+10.916%
2025-12-29	20.7200	20.7200	19.8600	19.9200	-0.896%	6,781	+11.556%
2025-12-26	20.1000	20.1000	20.0500	20.1000	+0.575%	2,288	+10.557%
2025-12-24	19.9600	19.9900	19.9300	19.9850	-0.770%	2,680	+11.193%
2025-12-23	20.1400	20.1500	20.1150	20.1400	-0.641%	7,523	+10.338%
2025-12-22	20.2400	20.3000	20.2400	20.2700	-1.170%	6,005	+9.630%
2025-12-19	20.4250	20.5100	20.4100	20.5100	+1.234%	5,012	+8.347%
2025-12-18	20.2075	20.2900	20.2075	20.2600	+2.738%	5,912	+9.684%
2025-12-17	19.0100	19.7500	19.0100	19.7200	-0.404%	9,250	+12.688%
2025-12-16	19.6900	19.8000	19.6750	19.8000	-1.590%	10,860	+12.232%
2025-12-15	19.8200	20.4200	19.8200	20.1200	+1.616%	7,791	+10.447%
2025-12-12	19.8250	19.8250	19.7350	19.8000	-1.138%	4,364	+12.232%
2025-12-11	19.9600	20.0500	19.8550	20.0280	+0.065%	4,727	+10.955%
2025-12-10	19.9800	20.3200	19.8800	20.0150	+0.175%	7,414	+11.027%
2025-12-09	20.0200	20.0200	19.9300	19.9800	-1.479%	16,164	+11.221%
2025-12-08	20.3300	20.3300	20.2400	20.2800	-3.059%	5,982	+9.576%
2025-12-05	20.0900	21.7200	20.0900	20.9200	+0.577%	6,435	+6.224%
2025-12-04	20.9500	21.3785	20.8000	20.8000	-0.574%	2,558	+6.837%
2025-12-03	20.8100	20.9200	20.8100	20.9200	+0.917%	9,442	+6.224%
2025-12-02	20.4000	20.7390	20.3900	20.7300	+1.073%	2,257	+7.197%
2025-12-01	20.5500	20.7200	20.4300	20.5100	+0.293%	7,669	+8.347%
2025-11-28	20.4600	20.8600	20.4500	20.4500	+0.171%	2,041	+8.665%
2025-11-26	20.3750	20.4300	20.3750	20.4150	-1.371%	1,584	+8.851%
2025-11-25	20.5900	20.7000	20.5600	20.6987	+0.675%	10,482	+7.359%
2025-11-24	20.5800	20.5800	20.5300	20.5600	+0.933%	6,904	+8.084%
2025-11-21	20.3500	20.4000	19.9305	20.3700	-1.356%	8,476	+9.092%
2025-11-20	20.7600	21.3400	20.6400	20.6500	-1.993%	5,087	+7.613%
2025-11-19	20.9600	21.0700	20.9500	21.0700	+2.009%	9,776	+5.467%
2025-11-18	20.6900	20.8300	20.4500	20.6550	-3.051%	15,055	+7.587%
2025-11-17	21.4000	21.4050	21.3050	21.3050	-0.676%	5,675	+4.304%
2025-11-14	21.4300	21.7500	20.8324	21.4501	-2.054%	2,633	+3.599%
2025-11-13	22.0000	22.0000	21.8800	21.9000	-3.183%	3,122	+1.470%
2025-11-12	22.5600	22.8600	22.4904	22.6200	+0.915%	3,547	-1.760%
2025-11-11	22.8800	22.8800	22.0600	22.4150	-1.537%	1,253	-0.861%
2025-11-10	22.8940	22.8940	22.4130	22.7650	+1.811%	2,622	-2.385%
2025-11-07	21.9700	22.3600	21.8500	22.3600	+1.717%	26,314	-0.617%
2025-11-06	21.8700	21.9825	21.8500	21.9825	+1.395%	4,657	+1.090%
2025-11-05	21.5000	22.1600	21.3400	21.6800	+2.072%	3,672	+2.500%
2025-11-04	21.6050	21.6050	21.1500	21.2400	-2.052%	5,921	+4.623%
2025-11-03	21.3600	21.9300	21.3400	21.6850	+2.675%	2,398	+2.476%
2025-10-31	20.9900	21.1200	20.9900	21.1200	-6.050%	769	+5.218%
2025-10-30	22.0000	22.4800	22.0000	22.4800	-0.089%	11,628	-1.148%
2025-10-29	22.5000	22.9200	21.6728	22.5000	+0.266%	4,523	-1.236%
2025-10-28	21.6000	22.4403	21.5200	22.4403	+4.071%	1,565	-0.973%
2025-10-27	21.6000	21.6000	21.4485	21.5625	+12.539%	2,904	+3.059%
2025-10-24	19.1600	19.1600	19.1600	19.1600	-9.901%	523	+15.981%
2025-10-23	21.2400	21.2655	21.2400	21.2655	+1.579%	1,120	+4.498%
2025-10-22	20.9550	20.9690	20.8700	20.9350	-1.014%	3,212	+6.148%
2025-10-21	21.7200	22.0000	21.0400	21.1495	-0.672%	2,673	+5.071%
2025-10-20	21.0600	21.2925	21.0600	21.2925	+1.393%	2,969	+4.365%
2025-10-17	20.8200	21.0100	20.8200	21.0000	+0.715%	7,519	+5.819%
2025-10-16	21.0000	21.0600	20.8510	20.8510	+1.961%	4,608	+6.575%
2025-10-15	20.7000	20.7000	20.3700	20.4500	-0.049%	4,129	+8.665%
2025-10-14	20.2900	20.4600	20.2050	20.4600	+1.292%	9,202	+8.612%
2025-10-13	20.1400	20.2100	20.1400	20.1990	+2.170%	6,398	+10.015%
2025-10-10	20.0000	20.3200	19.7700	19.7700	+0.051%	8,947	+12.403%
2025-10-09	19.8750	19.8750	19.7600	19.7600	+3.727%	3,396	+12.460%
2025-10-08	19.0000	19.3900	18.7794	19.0500	-1.601%	8,651	+16.651%
2025-10-07	20.2300	20.2300	19.3600	19.3600	-3.200%	6,885	+14.783%
2025-10-06	19.7200	20.0000	19.4960	20.0000	+2.354%	1,447	+11.110%
2025-10-03	19.7350	19.7920	19.5400	19.5400	-2.300%	4,717	+13.726%
2025-10-02	19.4324	20.0000	19.4324	20.0000	+4.439%	5,602	+11.110%
2025-10-01	19.4800	19.7980	19.1500	19.1500	+0.314%	8,761	+16.042%
2025-09-30	19.1000	19.1500	19.0900	19.0900	-0.052%	9,967	+16.406%
2025-09-29	19.2400	19.2400	18.9900	19.1000	+0.685%	1,187	+16.346%
2025-09-26	18.9450	19.0500	18.9100	18.9700	+0.610%	28,073	+17.143%
2025-09-25	18.9200	18.9200	18.8400	18.8550	-0.972%	5,400	+17.857%
2025-09-24	19.0100	19.0400	18.9400	19.0400	-0.730%	6,937	+16.712%
2025-09-23	19.1700	19.2100	19.1700	19.1800	-0.467%	6,519	+15.860%
2025-09-22	19.2720	19.3100	19.2000	19.2700	-2.335%	5,285	+15.319%
2025-09-19	20.0400	20.3200	19.7300	19.7307	+1.183%	5,232	+12.627%
2025-09-18	19.6150	19.6150	19.4100	19.5000	-1.664%	4,915	+13.959%
2025-09-17	19.8375	19.8400	19.7700	19.8300	-2.354%	7,557	+12.063%
2025-09-16	19.8000	20.3080	19.5000	20.3080	+4.251%	5,034	+9.425%
2025-09-15	18.7900	19.5425	18.7900	19.4800	+2.526%	5,145	+14.076%
2025-09-12	19.2200	19.2200	19.0000	19.0000	-2.314%	3,432	+16.958%
2025-09-11	19.4900	19.7850	19.4500	19.4500	-0.917%	6,471	+14.252%
2025-09-10	19.2400	19.8350	19.2400	19.6300	+3.261%	1,921	+13.204%
2025-09-09	18.9750	19.0100	18.9301	19.0100	+0.423%	2,079	+16.896%
2025-09-08	19.0500	19.0500	18.8775	18.9300	0.000%	4,325	+17.390%
2025-09-05	18.5300	19.2900	18.5300	18.9300	+3.726%	2,630	+17.390%
2025-09-04	18.4800	18.5580	18.1750	18.2500	+1.052%	5,114	+21.764%
2025-09-03	18.0100	18.0600	18.0050	18.0600	-0.116%	13,688	+23.045%
2025-09-02	18.0000	18.0810	18.0000	18.0810	-4.176%	3,122	+22.902%
2025-08-29	18.9900	18.9900	18.0300	18.8690	+6.448%	1,157	+17.770%
2025-08-28	17.6700	17.7300	17.6700	17.7260	-0.360%	2,019	+25.364%
2025-08-27	17.8350	17.8400	17.7900	17.7900	-2.037%	4,742	+24.913%
2025-08-26	18.1275	18.1600	18.1200	18.1600	-1.095%	3,065	+22.368%
2025-08-25	19.1200	19.1200	18.3250	18.3610	+0.251%	10,671	+21.028%
2025-08-22	18.1700	18.4100	18.1650	18.3150	+0.599%	8,452	+21.332%
2025-08-21	18.2270	18.3000	18.1300	18.2060	-0.823%	9,803	+22.059%
2025-08-20	18.3300	18.3800	18.2900	18.3570	-0.955%	4,213	+21.055%
2025-08-19	18.4200	18.6950	18.4200	18.5340	+1.113%	8,835	+19.899%
2025-08-18	18.4200	18.4500	18.3300	18.3300	-8.442%	4,905	+21.233%
2025-08-15	19.3850	20.0200	19.3850	20.0200	+5.535%	2,362	+10.999%
2025-08-14	19.8300	19.8300	18.9700	18.9700	-2.568%	4,429	+17.143%
2025-08-13	19.4500	19.4700	19.4040	19.4700	+1.195%	10,297	+14.135%
2025-08-12	19.1725	19.2700	19.1725	19.2400	+2.613%	7,083	+15.499%
2025-08-11	18.5849	18.7600	18.5849	18.7500	+0.139%	9,334	+18.517%
2025-08-08	18.6550	18.7300	18.6550	18.7240	+0.128%	6,217	+18.682%
2025-08-07	18.6550	18.7000	18.5950	18.7000	+0.538%	4,956	+18.834%
2025-08-06	18.5500	18.6000	18.5400	18.6000	+2.973%	5,912	+19.473%
2025-08-05	18.0700	18.0700	18.0000	18.0630	+1.706%	12,326	+23.025%
2025-08-04	17.7000	18.0100	17.7000	17.7600	+4.409%	8,834	+25.124%
2025-08-01	17.0000	17.0100	16.9300	17.0100	-1.790%	3,927	+30.641%
2025-07-31	16.6800	17.3200	16.6800	17.3200	-1.814%	5,137	+28.303%
2025-07-30	17.7900	18.3300	17.6200	17.6400	-0.732%	5,518	+25.975%
2025-07-29	17.8150	18.1699	17.6300	17.7700	+1.081%	1,998	+25.053%
2025-07-28	17.6600	17.6700	17.5800	17.5800	-1.678%	4,848	+26.405%
2025-07-25	17.9200	17.9200	17.8400	17.8800	0.000%	3,354	+24.284%
2025-07-24	17.3300	17.9350	17.3300	17.8800	+0.880%	1,383	+24.284%
2025-07-23	17.2500	17.7240	17.2500	17.7240	-0.315%	3,927	+25.378%
2025-07-22	17.3000	17.8050	17.3000	17.7800	+5.263%	7,048	+24.983%
2025-07-21	16.9500	16.9900	16.8800	16.8910	+2.701%	6,449	+31.561%
2025-07-18	16.4625	16.4750	16.4300	16.4468	+1.461%	8,080	+35.114%
2025-07-17	16.2300	16.2450	16.2000	16.2100	-1.159%	5,072	+37.088%
2025-07-16	16.3100	16.4000	16.2900	16.4000	+0.583%	7,994	+35.500%
2025-07-15	16.5000	16.5000	16.0100	16.3050	-1.301%	3,237	+36.289%
2025-07-14	16.3950	16.5200	16.3950	16.5200	+5.122%	13,976	+34.516%
2025-07-11	15.7400	15.7700	15.7040	15.7150	+1.230%	4,767	+41.406%
2025-07-10	15.5100	15.6150	15.5100	15.5240	+0.090%	4,829	+43.146%
2025-07-09	15.5550	15.5685	15.5100	15.5100	-0.103%	6,285	+43.275%
2025-07-08	15.5900	15.6375	15.5100	15.5260	+0.362%	16,242	+43.128%
2025-07-07	16.2800	16.2800	15.4400	15.4700	-1.340%	17,092	+43.646%
2025-07-03	15.9920	16.1500	15.6801	15.6801	-0.127%	5,018	+41.721%
2025-07-02	15.7550	15.8500	15.4000	15.7000	+1.552%	12,658	+41.541%
2025-07-01	15.5300	15.6500	15.4600	15.4600	+0.065%	24,527	+43.739%
2025-06-30	16.0000	16.0000	15.2170	15.4500	-9.360%	4,254	+43.832%
2025-06-27	17.1100	17.1100	16.7000	17.0455	-0.085%	9,816	+30.369%
2025-06-26	16.6250	17.2500	16.4588	17.0600	-1.558%	9,267	+30.258%
2025-06-25	17.3600	17.4100	17.3300	17.3300	-0.688%	2,828	+28.229%
2025-06-24	17.3600	17.5700	17.2260	17.4500	-0.468%	4,399	+27.347%
2025-06-23	17.6510	17.7500	17.4956	17.5320	+0.672%	12,464	+26.751%
2025-06-20	17.4000	17.4600	17.4000	17.4150	-1.721%	6,349	+27.603%
2025-06-18	17.7125	17.7200	17.6850	17.7200	-0.673%	2,529	+25.406%
2025-06-17	17.8700	17.8700	17.8000	17.8400	-0.889%	4,607	+24.563%
2025-06-16	18.0250	18.0250	17.8000	18.0000	+2.447%	3,757	+23.456%
2025-06-13	17.5750	17.5750	17.5700	17.5700	+1.151%	2,239	+26.477%
2025-06-12	17.4000	17.4100	17.3700	17.3700	-1.419%	7,492	+27.933%
2025-06-11	17.6100	17.6200	17.3400	17.6200	+2.204%	3,719	+26.118%
2025-06-10	17.3600	17.3600	17.1600	17.2400	+1.352%	3,634	+28.898%
2025-06-09	17.2100	17.4600	16.9600	17.0100	-1.047%	4,867	+30.641%
2025-06-06	17.2000	17.6000	17.1900	17.1900	+1.611%	5,102	+29.273%
2025-06-05	16.9500	16.9500	16.8950	16.9175	-0.661%	5,600	+31.355%
2025-06-04	16.9900	17.0300	16.9600	17.0300	+2.190%	5,570	+30.487%
2025-06-03	16.6790	16.7000	16.6401	16.6650	+1.369%	12,032	+33.345%
2025-06-02	16.4750	16.5700	16.4200	16.4400	-2.346%	12,221	+35.170%
2025-05-30	16.8400	16.8600	16.8000	16.8350	-0.207%	10,231	+31.999%
2025-05-29	16.8300	16.8700	16.7900	16.8700	-1.258%	4,593	+31.725%
2025-05-28	17.0000	17.1200	17.0000	17.0850	+0.945%	6,035	+30.067%
2025-05-27	16.9400	16.9799	16.8312	16.9250	+0.326%	8,842	+31.297%
2025-05-23	16.7600	16.9700	16.7600	16.8700	+1.321%	5,836	+31.725%
2025-05-22	16.6500	16.6500	16.6100	16.6500	-1.128%	5,979	+33.465%
2025-05-21	16.8900	16.9600	16.8400	16.8400	+0.597%	9,260	+31.960%
2025-05-20	16.7240	16.7490	16.6600	16.7400	+1.763%	3,848	+32.748%
2025-05-19	16.4000	16.4500	16.3850	16.4500	+0.636%	11,537	+35.088%
2025-05-16	16.3150	16.3600	16.3150	16.3460	-0.329%	6,553	+35.948%
2025-05-15	16.3600	16.4000	16.3600	16.4000	-0.304%	3,388	+35.500%
2025-05-14	16.5100	16.5100	16.4200	16.4500	+1.858%	6,141	+35.088%
2025-05-13	16.0900	16.1500	16.0900	16.1500	+0.373%	9,324	+37.598%
2025-05-12	15.9000	16.0900	15.9000	16.0900	+3.873%	8,013	+38.111%
2025-05-09	15.9350	16.0900	15.4900	15.4900	+0.032%	10,350	+43.460%
2025-05-08	15.4950	15.5700	15.4680	15.4850	+0.879%	7,332	+43.507%
2025-05-07	15.4000	15.4000	15.3000	15.3500	+0.920%	14,541	+44.769%
2025-05-06	15.3000	15.4500	15.1701	15.2100	-1.105%	6,984	+46.101%
2025-05-05	15.2400	15.3800	15.0500	15.3800	+2.091%	18,120	+44.486%
2025-05-02	15.0405	15.1000	15.0300	15.0650	+0.413%	13,631	+47.507%
2025-05-01	15.0025	15.0500	14.9200	15.0030	+0.220%	22,912	+48.117%
2025-04-30	14.9150	15.0000	14.9000	14.9700	-0.986%	10,948	+48.444%
2025-04-29	15.1800	15.1800	15.0300	15.1190	+1.880%	12,162	+46.981%
2025-04-28	15.4500	15.5100	14.5001	14.8400	-4.872%	9,302	+49.744%
2025-04-25	15.7920	15.9650	15.5000	15.6000	-2.488%	4,440	+42.449%
2025-04-24	15.9700	16.0000	15.9500	15.9980	+0.301%	5,360	+38.905%
2025-04-23	15.8913	16.0800	15.8401	15.9500	+0.273%	4,371	+39.323%
2025-04-22	16.5900	16.5900	15.7200	15.9066	-0.893%	22,371	+39.703%
2025-04-21	15.6700	16.4200	15.6700	16.0500	+0.589%	8,849	+38.455%
2025-04-17	15.8700	15.9560	15.8700	15.9560	-0.275%	5,636	+39.270%
2025-04-16	16.5200	16.5200	15.6200	16.0000	+0.055%	18,339	+38.888%
2025-04-15	16.1900	16.3799	15.9500	15.9912	+0.008%	13,295	+38.964%
2025-04-14	15.9500	16.5000	15.9500	15.9900	-0.187%	15,257	+38.974%
2025-04-11	16.4700	16.4700	15.7700	16.0200	+2.791%	60,847	+38.714%
2025-04-10	15.0300	15.6099	15.0300	15.5850	-4.151%	21,541	+42.586%
2025-04-09	15.6000	16.2600	15.2400	16.2600	+4.836%	37,919	+36.667%
2025-04-08	15.9465	16.2000	15.5100	15.5100	+1.905%	38,321	+43.275%
2025-04-07	15.0901	15.7400	15.0900	15.2200	-3.057%	45,438	+46.005%
2025-04-04	15.2300	16.4400	15.2300	15.7000	-4.733%	16,519	+41.541%
2025-04-03	16.5900	16.7400	16.2500	16.4800	0.000%	30,596	+34.842%
2025-04-02	16.5900	16.5900	16.3800	16.4800	-0.212%	23,364	+34.842%
2025-04-01	16.2800	16.5900	16.2800	16.5150	+1.133%	16,481	+34.556%
2025-03-31	16.0200	16.3300	16.0200	16.3300	+1.429%	5,097	+36.081%
2025-03-28	16.0625	16.1300	16.0625	16.1000	-1.781%	2,342	+38.025%
2025-03-27	16.9200	16.9200	16.3520	16.3920	-0.037%	3,339	+35.566%
2025-03-26	16.3722	16.4200	16.3400	16.3980	-0.492%	2,916	+35.517%
2025-03-25	16.4600	16.5100	16.4300	16.4790	+0.207%	6,213	+34.850%
2025-03-24	16.0800	16.4800	16.0800	16.4450	+2.781%	6,626	+35.129%
2025-03-21	15.9900	16.0000	15.7300	16.0000	-1.235%	10,885	+38.888%
2025-03-20	16.1500	16.2000	16.1300	16.2000	-0.200%	2,961	+37.173%
2025-03-19	16.2200	16.2325	16.1700	16.2325	+0.324%	4,188	+36.898%
2025-03-18	16.1900	16.4200	16.1700	16.1800	-0.492%	9,177	+37.342%
2025-03-17	16.1600	16.2600	16.1600	16.2600	-0.672%	4,237	+36.667%
2025-03-14	16.2611	16.3700	16.2611	16.3700	+0.429%	4,631	+35.748%
2025-03-13	16.3300	16.3600	16.3000	16.3000	+2.003%	11,671	+36.331%
2025-03-12	15.9550	15.9800	15.9100	15.9800	+0.251%	20,686	+39.061%
2025-03-11	15.6800	15.9899	15.6800	15.9400	+1.335%	16,476	+39.410%
2025-03-10	15.6000	15.7520	15.6000	15.7300	+0.159%	9,365	+41.271%
2025-03-07	15.7450	15.7450	15.6540	15.7050	+1.323%	10,806	+41.496%
2025-03-06	15.7000	15.7000	15.5000	15.5000	-1.399%	12,439	+43.368%
2025-03-05	15.6100	15.7400	15.6100	15.7200	+2.211%	19,108	+41.361%
2025-03-04	15.3250	15.4500	15.2900	15.3800	+0.589%	79,065	+44.486%
2025-03-03	15.3700	15.3750	15.1800	15.2900	+0.725%	46,928	+45.337%
2025-02-28	15.1720	15.2200	15.1660	15.1800	+2.222%	30,233	+46.390%
2025-02-27	14.7200	14.9500	14.6650	14.8500	+0.815%	12,189	+49.643%
2025-02-26	14.8300	14.8498	14.7100	14.7300	-2.708%	16,986	+50.862%
2025-02-25	15.0400	15.1999	15.0400	15.1400	+1.987%	18,979	+46.777%
2025-02-24	14.9000	14.9300	14.8200	14.8450	+1.470%	11,546	+49.693%
2025-02-21	15.0000	15.0000	14.6100	14.6300	-3.661%	12,875	+51.893%
2025-02-20	15.2700	15.2700	15.1100	15.1860	+0.570%	27,584	+46.332%
2025-02-19	15.2400	15.2400	15.1000	15.1000	-4.218%	42,251	+47.166%
2025-02-18	15.7400	15.7900	15.7400	15.7650	-1.222%	14,049	+40.958%
2025-02-14	15.9650	16.0100	15.9400	15.9600	+0.631%	5,054	+39.236%
2025-02-13	15.7670	15.8750	15.7670	15.8600	-0.689%	16,625	+40.113%
2025-02-12	15.9300	15.9800	15.9100	15.9700	+0.491%	14,016	+39.148%
2025-02-11	15.8400	15.9200	15.8100	15.8920	+0.582%	15,895	+39.831%
2025-02-10	15.8000	15.8100	15.7700	15.8000	-0.535%	33,458	+40.646%
2025-02-07	15.9560	15.9900	15.8720	15.8850	-2.005%	7,428	+39.893%
2025-02-06	16.2600	16.2600	16.2100	16.2100	+1.120%	6,114	+37.088%
2025-02-05	16.0400	16.1060	16.0200	16.0305	-1.168%	8,643	+38.623%
2025-02-04	16.2400	16.2900	16.2200	16.2200	+1.757%	8,781	+37.004%
2025-02-03	15.4000	16.0050	15.4000	15.9400	+0.759%	12,860	+39.410%
2025-01-31	16.1000	16.2899	15.5201	15.8200	-1.861%	14,360	+40.468%
2025-01-30	16.1201	16.3300	16.1200	16.1200	+0.186%	11,912	+37.854%
2025-01-29	16.0950	16.1100	15.9700	16.0900	+0.249%	16,093	+38.111%
2025-01-28	16.0085	16.0700	15.9748	16.0500	-2.015%	13,189	+38.455%

.dark-mode .Hvjrmx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hvjrmx{ color: #333333; background-color: white; border: 2px solid #333333; }CSUAYCHINA SHENHUA EN UNSP/ADRstock OTC ADR

CSUAY
CHINA SHENHUA EN UNSP/ADR
stock OTC ADR