Dark

CSUAY
CHINA SHENHUA EN UNSP/ADR
stock OTC ADR

EOD

Oct 20, 2025

21.29USD+1.393%(+0.29)2,969

Pre-market

0.00USD-100.000%(-21.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	21.0600	21.2925	21.0600	21.2925	+1.393%	2,969	0.000%
2025-10-17	20.8200	21.0100	20.8200	21.0000	+0.715%	7,519	+1.393%
2025-10-16	21.0000	21.0600	20.8510	20.8510	+1.961%	4,608	+2.117%
2025-10-15	20.7000	20.7000	20.3700	20.4500	-0.049%	4,129	+4.120%
2025-10-14	20.2900	20.4600	20.2050	20.4600	+1.292%	9,202	+4.069%
2025-10-13	20.1400	20.2100	20.1400	20.1990	+2.170%	6,398	+5.414%
2025-10-10	20.0000	20.3200	19.7700	19.7700	+0.051%	8,947	+7.701%
2025-10-09	19.8750	19.8750	19.7600	19.7600	+3.727%	3,396	+7.756%
2025-10-08	19.0000	19.3900	18.7794	19.0500	-1.601%	8,651	+11.772%
2025-10-07	20.2300	20.2300	19.3600	19.3600	-3.200%	6,885	+9.982%
2025-10-06	19.7200	20.0000	19.4960	20.0000	+2.354%	1,447	+6.463%
2025-10-03	19.7350	19.7920	19.5400	19.5400	-2.300%	4,717	+8.969%
2025-10-02	19.4324	20.0000	19.4324	20.0000	+4.439%	5,602	+6.463%
2025-10-01	19.4800	19.7980	19.1500	19.1500	+0.314%	8,761	+11.188%
2025-09-30	19.1000	19.1500	19.0900	19.0900	-0.052%	9,967	+11.537%
2025-09-29	19.2400	19.2400	18.9900	19.1000	+0.685%	1,187	+11.479%
2025-09-26	18.9450	19.0500	18.9100	18.9700	+0.610%	28,073	+12.243%
2025-09-25	18.9200	18.9200	18.8400	18.8550	-0.972%	5,400	+12.928%
2025-09-24	19.0100	19.0400	18.9400	19.0400	-0.730%	6,937	+11.830%
2025-09-23	19.1700	19.2100	19.1700	19.1800	-0.467%	6,519	+11.014%
2025-09-22	19.2720	19.3100	19.2000	19.2700	-2.335%	5,285	+10.496%
2025-09-19	20.0400	20.3200	19.7300	19.7307	+1.183%	5,232	+7.916%
2025-09-18	19.6150	19.6150	19.4100	19.5000	-1.664%	4,915	+9.192%
2025-09-17	19.8375	19.8400	19.7700	19.8300	-2.354%	7,557	+7.375%
2025-09-16	19.8000	20.3080	19.5000	20.3080	+4.251%	5,034	+4.848%
2025-09-15	18.7900	19.5425	18.7900	19.4800	+2.526%	5,145	+9.304%
2025-09-12	19.2200	19.2200	19.0000	19.0000	-2.314%	3,432	+12.066%
2025-09-11	19.4900	19.7850	19.4500	19.4500	-0.917%	6,471	+9.473%
2025-09-10	19.2400	19.8350	19.2400	19.6300	+3.261%	1,921	+8.469%
2025-09-09	18.9750	19.0100	18.9301	19.0100	+0.423%	2,079	+12.007%
2025-09-08	19.0500	19.0500	18.8775	18.9300	0.000%	4,325	+12.480%
2025-09-05	18.5300	19.2900	18.5300	18.9300	+3.726%	2,630	+12.480%
2025-09-04	18.4800	18.5580	18.1750	18.2500	+1.052%	5,114	+16.671%
2025-09-03	18.0100	18.0600	18.0050	18.0600	-0.116%	13,688	+17.899%
2025-09-02	18.0000	18.0810	18.0000	18.0810	-4.176%	3,122	+17.762%
2025-08-29	18.9900	18.9900	18.0300	18.8690	+6.448%	1,157	+12.844%
2025-08-28	17.6700	17.7300	17.6700	17.7260	-0.360%	2,019	+20.120%
2025-08-27	17.8350	17.8400	17.7900	17.7900	-2.037%	4,742	+19.688%
2025-08-26	18.1275	18.1600	18.1200	18.1600	-1.095%	3,065	+17.249%
2025-08-25	19.1200	19.1200	18.3250	18.3610	+0.251%	10,671	+15.966%
2025-08-22	18.1700	18.4100	18.1650	18.3150	+0.599%	8,452	+16.257%
2025-08-21	18.2270	18.3000	18.1300	18.2060	-0.823%	9,803	+16.953%
2025-08-20	18.3300	18.3800	18.2900	18.3570	-0.955%	4,213	+15.991%
2025-08-19	18.4200	18.6950	18.4200	18.5340	+1.113%	8,835	+14.883%
2025-08-18	18.4200	18.4500	18.3300	18.3300	-8.442%	4,905	+16.162%
2025-08-15	19.3850	20.0200	19.3850	20.0200	+5.535%	2,362	+6.356%
2025-08-14	19.8300	19.8300	18.9700	18.9700	-2.568%	4,429	+12.243%
2025-08-13	19.4500	19.4700	19.4040	19.4700	+1.195%	10,297	+9.361%
2025-08-12	19.1725	19.2700	19.1725	19.2400	+2.613%	7,083	+10.668%
2025-08-11	18.5849	18.7600	18.5849	18.7500	+0.139%	9,334	+13.560%
2025-08-08	18.6550	18.7300	18.6550	18.7240	+0.128%	6,217	+13.718%
2025-08-07	18.6550	18.7000	18.5950	18.7000	+0.538%	4,956	+13.864%
2025-08-06	18.5500	18.6000	18.5400	18.6000	+2.973%	5,912	+14.476%
2025-08-05	18.0700	18.0700	18.0000	18.0630	+1.706%	12,326	+17.879%
2025-08-04	17.7000	18.0100	17.7000	17.7600	+4.409%	8,834	+19.890%
2025-08-01	17.0000	17.0100	16.9300	17.0100	-1.790%	3,927	+25.176%
2025-07-31	16.6800	17.3200	16.6800	17.3200	-1.814%	5,137	+22.936%
2025-07-30	17.7900	18.3300	17.6200	17.6400	-0.732%	5,518	+20.706%
2025-07-29	17.8150	18.1699	17.6300	17.7700	+1.081%	1,998	+19.823%
2025-07-28	17.6600	17.6700	17.5800	17.5800	-1.678%	4,848	+21.118%
2025-07-25	17.9200	17.9200	17.8400	17.8800	0.000%	3,354	+19.086%
2025-07-24	17.3300	17.9350	17.3300	17.8800	+0.880%	1,383	+19.086%
2025-07-23	17.2500	17.7240	17.2500	17.7240	-0.315%	3,927	+20.134%
2025-07-22	17.3000	17.8050	17.3000	17.7800	+5.263%	7,048	+19.755%
2025-07-21	16.9500	16.9900	16.8800	16.8910	+2.701%	6,449	+26.058%
2025-07-18	16.4625	16.4750	16.4300	16.4468	+1.461%	8,080	+29.463%
2025-07-17	16.2300	16.2450	16.2000	16.2100	-1.159%	5,072	+31.354%
2025-07-16	16.3100	16.4000	16.2900	16.4000	+0.583%	7,994	+29.832%
2025-07-15	16.5000	16.5000	16.0100	16.3050	-1.301%	3,237	+30.589%
2025-07-14	16.3950	16.5200	16.3950	16.5200	+5.122%	13,976	+28.889%
2025-07-11	15.7400	15.7700	15.7040	15.7150	+1.230%	4,767	+35.492%
2025-07-10	15.5100	15.6150	15.5100	15.5240	+0.090%	4,829	+37.159%
2025-07-09	15.5550	15.5685	15.5100	15.5100	-0.103%	6,285	+37.282%
2025-07-08	15.5900	15.6375	15.5100	15.5260	+0.362%	16,242	+37.141%
2025-07-07	16.2800	16.2800	15.4400	15.4700	-1.340%	17,092	+37.637%
2025-07-03	15.9920	16.1500	15.6801	15.6801	-0.127%	5,018	+35.793%
2025-07-02	15.7550	15.8500	15.4000	15.7000	+1.552%	12,658	+35.621%
2025-07-01	15.5300	15.6500	15.4600	15.4600	+0.065%	24,527	+37.726%
2025-06-30	16.0000	16.0000	15.2170	15.4500	-9.360%	4,254	+37.816%
2025-06-27	17.1100	17.1100	16.7000	17.0455	-0.085%	9,816	+24.916%
2025-06-26	16.6250	17.2500	16.4588	17.0600	-1.558%	9,267	+24.809%
2025-06-25	17.3600	17.4100	17.3300	17.3300	-0.688%	2,828	+22.865%
2025-06-24	17.3600	17.5700	17.2260	17.4500	-0.468%	4,399	+22.020%
2025-06-23	17.6510	17.7500	17.4956	17.5320	+0.672%	12,464	+21.449%
2025-06-20	17.4000	17.4600	17.4000	17.4150	-1.721%	6,349	+22.265%
2025-06-18	17.7125	17.7200	17.6850	17.7200	-0.673%	2,529	+20.161%
2025-06-17	17.8700	17.8700	17.8000	17.8400	-0.889%	4,607	+19.353%
2025-06-16	18.0250	18.0250	17.8000	18.0000	+2.447%	3,757	+18.292%
2025-06-13	17.5750	17.5750	17.5700	17.5700	+1.151%	2,239	+21.187%
2025-06-12	17.4000	17.4100	17.3700	17.3700	-1.419%	7,492	+22.582%
2025-06-11	17.6100	17.6200	17.3400	17.6200	+2.204%	3,719	+20.843%
2025-06-10	17.3600	17.3600	17.1600	17.2400	+1.352%	3,634	+23.506%
2025-06-09	17.2100	17.4600	16.9600	17.0100	-1.047%	4,867	+25.176%
2025-06-06	17.2000	17.6000	17.1900	17.1900	+1.611%	5,102	+23.866%
2025-06-05	16.9500	16.9500	16.8950	16.9175	-0.661%	5,600	+25.861%
2025-06-04	16.9900	17.0300	16.9600	17.0300	+2.190%	5,570	+25.029%
2025-06-03	16.6790	16.7000	16.6401	16.6650	+1.369%	12,032	+27.768%
2025-06-02	16.4750	16.5700	16.4200	16.4400	-2.346%	12,221	+29.516%
2025-05-30	16.8400	16.8600	16.8000	16.8350	-0.207%	10,231	+26.478%
2025-05-29	16.8300	16.8700	16.7900	16.8700	-1.258%	4,593	+26.215%
2025-05-28	17.0000	17.1200	17.0000	17.0850	+0.945%	6,035	+24.627%
2025-05-27	16.9400	16.9799	16.8312	16.9250	+0.326%	8,842	+25.805%
2025-05-23	16.7600	16.9700	16.7600	16.8700	+1.321%	5,836	+26.215%
2025-05-22	16.6500	16.6500	16.6100	16.6500	-1.128%	5,979	+27.883%
2025-05-21	16.8900	16.9600	16.8400	16.8400	+0.597%	9,260	+26.440%
2025-05-20	16.7240	16.7490	16.6600	16.7400	+1.763%	3,848	+27.195%
2025-05-19	16.4000	16.4500	16.3850	16.4500	+0.636%	11,537	+29.438%
2025-05-16	16.3150	16.3600	16.3150	16.3460	-0.329%	6,553	+30.261%
2025-05-15	16.3600	16.4000	16.3600	16.4000	-0.304%	3,388	+29.832%
2025-05-14	16.5100	16.5100	16.4200	16.4500	+1.858%	6,141	+29.438%
2025-05-13	16.0900	16.1500	16.0900	16.1500	+0.373%	9,324	+31.842%
2025-05-12	15.9000	16.0900	15.9000	16.0900	+3.873%	8,013	+32.334%
2025-05-09	15.9350	16.0900	15.4900	15.4900	+0.032%	10,350	+37.460%
2025-05-08	15.4950	15.5700	15.4680	15.4850	+0.879%	7,332	+37.504%
2025-05-07	15.4000	15.4000	15.3000	15.3500	+0.920%	14,541	+38.713%
2025-05-06	15.3000	15.4500	15.1701	15.2100	-1.105%	6,984	+39.990%
2025-05-05	15.2400	15.3800	15.0500	15.3800	+2.091%	18,120	+38.443%
2025-05-02	15.0405	15.1000	15.0300	15.0650	+0.413%	13,631	+41.338%
2025-05-01	15.0025	15.0500	14.9200	15.0030	+0.220%	22,912	+41.922%
2025-04-30	14.9150	15.0000	14.9000	14.9700	-0.986%	10,948	+42.234%
2025-04-29	15.1800	15.1800	15.0300	15.1190	+1.880%	12,162	+40.833%
2025-04-28	15.4500	15.5100	14.5001	14.8400	-4.872%	9,302	+43.480%
2025-04-25	15.7920	15.9650	15.5000	15.6000	-2.488%	4,440	+36.490%
2025-04-24	15.9700	16.0000	15.9500	15.9980	+0.301%	5,360	+33.095%
2025-04-23	15.8913	16.0800	15.8401	15.9500	+0.273%	4,371	+33.495%
2025-04-22	16.5900	16.5900	15.7200	15.9066	-0.893%	22,371	+33.860%
2025-04-21	15.6700	16.4200	15.6700	16.0500	+0.589%	8,849	+32.664%
2025-04-17	15.8700	15.9560	15.8700	15.9560	-0.275%	5,636	+33.445%
2025-04-16	16.5200	16.5200	15.6200	16.0000	+0.055%	18,339	+33.078%
2025-04-15	16.1900	16.3799	15.9500	15.9912	+0.008%	13,295	+33.151%
2025-04-14	15.9500	16.5000	15.9500	15.9900	-0.187%	15,257	+33.161%
2025-04-11	16.4700	16.4700	15.7700	16.0200	+2.791%	60,847	+32.912%
2025-04-10	15.0300	15.6099	15.0300	15.5850	-4.151%	21,541	+36.622%
2025-04-09	15.6000	16.2600	15.2400	16.2600	+4.836%	37,919	+30.950%
2025-04-08	15.9465	16.2000	15.5100	15.5100	+1.905%	38,321	+37.282%
2025-04-07	15.0901	15.7400	15.0900	15.2200	-3.057%	45,438	+39.898%
2025-04-04	15.2300	16.4400	15.2300	15.7000	-4.733%	16,519	+35.621%
2025-04-03	16.5900	16.7400	16.2500	16.4800	0.000%	30,596	+29.202%
2025-04-02	16.5900	16.5900	16.3800	16.4800	-0.212%	23,364	+29.202%
2025-04-01	16.2800	16.5900	16.2800	16.5150	+1.133%	16,481	+28.928%
2025-03-31	16.0200	16.3300	16.0200	16.3300	+1.429%	5,097	+30.389%
2025-03-28	16.0625	16.1300	16.0625	16.1000	-1.781%	2,342	+32.252%
2025-03-27	16.9200	16.9200	16.3520	16.3920	-0.037%	3,339	+29.896%
2025-03-26	16.3722	16.4200	16.3400	16.3980	-0.492%	2,916	+29.848%
2025-03-25	16.4600	16.5100	16.4300	16.4790	+0.207%	6,213	+29.210%
2025-03-24	16.0800	16.4800	16.0800	16.4450	+2.781%	6,626	+29.477%
2025-03-21	15.9900	16.0000	15.7300	16.0000	-1.235%	10,885	+33.078%
2025-03-20	16.1500	16.2000	16.1300	16.2000	-0.200%	2,961	+31.435%
2025-03-19	16.2200	16.2325	16.1700	16.2325	+0.324%	4,188	+31.172%
2025-03-18	16.1900	16.4200	16.1700	16.1800	-0.492%	9,177	+31.598%
2025-03-17	16.1600	16.2600	16.1600	16.2600	-0.672%	4,237	+30.950%
2025-03-14	16.2611	16.3700	16.2611	16.3700	+0.429%	4,631	+30.070%
2025-03-13	16.3300	16.3600	16.3000	16.3000	+2.003%	11,671	+30.629%
2025-03-12	15.9550	15.9800	15.9100	15.9800	+0.251%	20,686	+33.245%
2025-03-11	15.6800	15.9899	15.6800	15.9400	+1.335%	16,476	+33.579%
2025-03-10	15.6000	15.7520	15.6000	15.7300	+0.159%	9,365	+35.362%
2025-03-07	15.7450	15.7450	15.6540	15.7050	+1.323%	10,806	+35.578%
2025-03-06	15.7000	15.7000	15.5000	15.5000	-1.399%	12,439	+37.371%
2025-03-05	15.6100	15.7400	15.6100	15.7200	+2.211%	19,108	+35.448%
2025-03-04	15.3250	15.4500	15.2900	15.3800	+0.589%	79,065	+38.443%
2025-03-03	15.3700	15.3750	15.1800	15.2900	+0.725%	46,928	+39.258%
2025-02-28	15.1720	15.2200	15.1660	15.1800	+2.222%	30,233	+40.267%
2025-02-27	14.7200	14.9500	14.6650	14.8500	+0.815%	12,189	+43.384%
2025-02-26	14.8300	14.8498	14.7100	14.7300	-2.708%	16,986	+44.552%
2025-02-25	15.0400	15.1999	15.0400	15.1400	+1.987%	18,979	+40.637%
2025-02-24	14.9000	14.9300	14.8200	14.8450	+1.470%	11,546	+43.432%
2025-02-21	15.0000	15.0000	14.6100	14.6300	-3.661%	12,875	+45.540%
2025-02-20	15.2700	15.2700	15.1100	15.1860	+0.570%	27,584	+40.211%
2025-02-19	15.2400	15.2400	15.1000	15.1000	-4.218%	42,251	+41.010%
2025-02-18	15.7400	15.7900	15.7400	15.7650	-1.222%	14,049	+35.062%
2025-02-14	15.9650	16.0100	15.9400	15.9600	+0.631%	5,054	+33.412%
2025-02-13	15.7670	15.8750	15.7670	15.8600	-0.689%	16,625	+34.253%
2025-02-12	15.9300	15.9800	15.9100	15.9700	+0.491%	14,016	+33.328%
2025-02-11	15.8400	15.9200	15.8100	15.8920	+0.582%	15,895	+33.983%
2025-02-10	15.8000	15.8100	15.7700	15.8000	-0.535%	33,458	+34.763%
2025-02-07	15.9560	15.9900	15.8720	15.8850	-2.005%	7,428	+34.042%
2025-02-06	16.2600	16.2600	16.2100	16.2100	+1.120%	6,114	+31.354%
2025-02-05	16.0400	16.1060	16.0200	16.0305	-1.168%	8,643	+32.825%
2025-02-04	16.2400	16.2900	16.2200	16.2200	+1.757%	8,781	+31.273%
2025-02-03	15.4000	16.0050	15.4000	15.9400	+0.759%	12,860	+33.579%
2025-01-31	16.1000	16.2899	15.5201	15.8200	-1.861%	14,360	+34.592%
2025-01-30	16.1201	16.3300	16.1200	16.1200	+0.186%	11,912	+32.087%
2025-01-29	16.0950	16.1100	15.9700	16.0900	+0.249%	16,093	+32.334%
2025-01-28	16.0085	16.0700	15.9748	16.0500	-2.015%	13,189	+32.664%
2025-01-27	16.3800	16.3800	16.3200	16.3800	+0.676%	9,994	+29.991%
2025-01-24	16.2662	16.3399	16.2000	16.2700	+3.236%	7,123	+30.870%
2025-01-23	15.7500	16.3499	15.7500	15.7600	+0.446%	12,060	+35.105%
2025-01-22	15.6900	15.7300	15.6900	15.6900	+0.577%	9,304	+35.707%
2025-01-21	15.4100	15.6000	15.2400	15.6000	-2.985%	10,916	+36.490%
2025-01-17	15.6900	16.1100	15.6900	16.0800	+1.515%	13,333	+32.416%
2025-01-16	15.3800	15.8820	15.3800	15.8400	+0.329%	14,734	+34.422%
2025-01-15	15.7500	15.7950	15.7500	15.7880	+0.114%	18,830	+34.865%
2025-01-14	15.7400	15.8000	15.6800	15.7700	+1.545%	47,809	+35.019%
2025-01-13	15.1500	15.5740	15.1500	15.5300	+0.679%	24,077	+37.106%
2025-01-10	15.6100	15.6200	15.4253	15.4253	-3.592%	63,785	+38.036%
2025-01-08	16.0400	16.1290	16.0000	16.0000	-2.498%	22,655	+33.078%
2025-01-07	16.3700	16.6100	16.3700	16.4100	-2.899%	35,043	+29.753%
2025-01-06	17.0300	17.0499	16.9000	16.9000	-0.118%	21,884	+25.991%
2025-01-03	16.3700	16.9650	16.3700	16.9200	+1.015%	35,507	+25.842%
2025-01-02	16.7200	16.8300	16.6700	16.7500	-2.275%	85,565	+27.119%
2024-12-31	17.3100	17.3100	17.1400	17.1400	+2.696%	6,657	+24.227%
2024-12-30	16.3700	16.7275	16.3700	16.6900	-1.505%	4,307	+27.576%
2024-12-27	16.9800	16.9900	16.9400	16.9450	+1.589%	10,191	+25.657%
2024-12-26	16.8150	16.9300	16.6800	16.6800	-0.418%	5,590	+27.653%
2024-12-24	16.9200	16.9200	16.7200	16.7500	+1.331%	3,358	+27.119%
2024-12-23	16.5400	16.5600	16.4750	16.5300	+0.021%	15,955	+28.811%
2024-12-20	16.3805	16.5300	16.3805	16.5265	-2.659%	6,539	+28.839%
2024-12-19	17.0400	17.0400	16.9780	16.9780	+0.284%	14,810	+25.412%
2024-12-18	17.0900	17.0980	16.9300	16.9300	-2.991%	10,618	+25.768%
2024-12-17	17.3894	17.4520	17.3800	17.4520	+0.299%	10,068	+22.006%
2024-12-16	17.4000	17.4000	17.3200	17.4000	-1.361%	5,652	+22.371%
2024-12-13	17.6520	17.6600	17.5900	17.6400	-0.085%	2,848	+20.706%
2024-12-12	17.6250	17.6550	17.6000	17.6550	-1.671%	8,658	+20.603%
2024-12-11	18.0000	18.0400	17.9240	17.9550	+0.758%	2,589	+18.588%
2024-12-10	17.9000	17.9300	17.8200	17.8200	-1.384%	12,173	+19.487%
2024-12-09	18.0600	18.3100	18.0319	18.0700	+4.632%	11,956	+17.833%
2024-12-06	17.3150	17.3320	17.2700	17.2700	+0.058%	7,937	+23.292%
2024-12-05	17.2900	17.3200	17.2500	17.2600	-0.174%	9,440	+23.363%
2024-12-04	17.3750	17.3800	17.2900	17.2900	+4.024%	33,822	+23.149%
2024-12-03	16.1400	16.7200	16.1400	16.6212	+0.796%	52,060	+28.104%
2024-12-02	16.4265	16.4900	16.4175	16.4900	-0.423%	7,814	+29.124%
2024-11-29	16.5200	16.5850	16.5200	16.5600	-0.481%	3,933	+28.578%
2024-11-27	16.6300	16.7000	16.6200	16.6400	+0.726%	8,747	+27.960%
2024-11-26	16.4901	16.5200	16.4901	16.5200	-0.947%	5,876	+28.889%
2024-11-25	16.6700	16.6780	16.5844	16.6780	+0.530%	11,557	+27.668%
2024-11-22	16.5675	16.5900	16.5568	16.5900	-1.718%	5,764	+28.345%
2024-11-21	16.9500	16.9500	16.8800	16.8800	-0.997%	5,895	+26.140%
2024-11-20	16.9860	17.0500	16.9500	17.0500	+1.127%	2,336	+24.883%
2024-11-19	16.8900	16.9300	16.8100	16.8600	-2.600%	10,076	+26.290%
2024-11-18	17.2500	17.3100	17.2500	17.3100	+1.110%	8,844	+23.007%
2024-11-15	16.7200	17.1470	16.7200	17.1200	+5.484%	10,780	+24.372%
2024-11-14	16.2350	16.3300	16.1800	16.2300	-0.673%	19,965	+31.192%
2024-11-13	16.2600	16.3793	16.2500	16.3400	-0.910%	27,613	+30.309%
2024-11-12	16.5400	16.5400	16.4550	16.4900	-1.670%	8,154	+29.124%
2024-11-11	16.7800	16.7800	16.7106	16.7700	-1.179%	6,507	+26.968%
2024-11-08	17.2300	17.2300	16.8500	16.9700	-6.191%	32,161	+25.471%
2024-11-07	17.6000	18.0900	17.6000	18.0900	+5.113%	8,514	+17.703%
2024-11-06	17.1140	17.2799	17.0500	17.2100	-1.769%	12,598	+23.722%
2024-11-05	17.5400	17.5800	17.3901	17.5200	+1.713%	8,991	+21.533%
2024-11-04	16.9700	17.3410	16.9700	17.2250	-2.019%	4,081	+23.614%
2024-11-01	17.3000	17.5914	17.3000	17.5800	+2.523%	7,942	+21.118%
2024-10-31	17.0000	17.2799	17.0000	17.1474	+1.464%	4,554	+24.173%
2024-10-30	17.0200	17.0600	16.9000	16.9000	-2.957%	12,294	+25.991%
2024-10-29	17.4600	17.4700	17.4150	17.4150	-0.995%	20,170	+22.265%
2024-10-28	17.5700	17.6100	17.5700	17.5900	+3.107%	5,565	+21.049%
2024-10-25	16.8600	17.7000	16.8600	17.0600	-2.067%	12,518	+24.809%
2024-10-24	17.7750	18.1800	17.3700	17.4200	+1.235%	372,796	+22.230%
2024-10-23	17.2000	17.2400	17.1900	17.2075	-2.617%	10,745	+23.740%
2024-10-22	17.0400	17.7000	17.0400	17.6700	+1.075%	36,512	+20.501%
2024-10-21	17.5300	17.5300	17.4406	17.4820	-2.661%	3,968	+21.797%
2024-10-18	17.3200	17.9600	17.3200	17.9600	+2.893%	4,020	+18.555%
2024-10-17	17.4650	17.4900	17.4550	17.4550	-2.486%	6,755	+21.985%
2024-10-16	17.5630	17.9300	17.5630	17.9000	+1.647%	4,692	+18.953%
2024-10-15	17.7800	17.8100	17.5700	17.6100	-1.345%	9,544	+20.911%
2024-10-14	17.8200	17.9900	17.8000	17.8500	-0.446%	11,606	+19.286%
2024-10-11	17.8800	17.9500	17.8700	17.9300	+0.336%	3,222	+18.753%
2024-10-10	17.8800	17.9225	17.8100	17.8700	+4.381%	8,118	+19.152%
2024-10-09	16.5200	17.1400	16.5200	17.1200	-1.212%	20,063	+24.372%
2024-10-08	17.5600	18.0000	17.2700	17.3300	-9.551%	12,588	+22.865%
2024-10-07	18.9900	19.1600	18.9000	19.1600	+2.570%	13,141	+11.130%
2024-10-04	18.7000	18.7000	18.6200	18.6800	+3.091%	5,162	+13.986%
2024-10-03	18.4400	18.4400	18.1200	18.1200	-0.275%	6,045	+17.508%
2024-10-02	18.0700	18.1700	18.0040	18.1700	+1.040%	22,134	+17.185%
2024-10-01	17.8342	18.1400	17.8342	17.9830	+1.714%	12,751	+18.403%
2024-09-30	18.0400	18.0400	17.6800	17.6800	-4.007%	11,318	+20.433%
2024-09-27	18.4850	18.5300	18.4100	18.4180	-0.443%	8,887	+15.607%
2024-09-26	18.5000	18.6200	18.4200	18.5000	+2.493%	25,762	+15.095%
2024-09-25	18.0300	18.1800	17.9600	18.0500	-0.221%	26,193	+17.964%
2024-09-24	17.6600	18.2200	17.6600	18.0900	+8.792%	28,205	+17.703%
2024-09-23	16.4800	16.6600	16.4800	16.6280	+2.896%	15,578	+28.052%
2024-09-20	16.1800	16.2200	16.1600	16.1600	+2.149%	12,215	+31.761%
2024-09-19	15.3700	15.9400	15.3700	15.8200	+1.495%	11,698	+34.592%
2024-09-18	15.6399	15.7300	15.5550	15.5870	-0.339%	17,921	+36.604%
2024-09-17	15.5500	15.6500	15.5500	15.6400	+0.773%	41,414	+36.141%
2024-09-16	15.5328	15.5500	15.4900	15.5200	+0.129%	13,267	+37.194%
2024-09-13	15.4900	15.5500	15.4900	15.5000	+0.476%	30,903	+37.371%
2024-09-12	15.3408	15.4300	15.3408	15.4265	+1.025%	56,908	+38.025%
2024-09-11	15.2100	15.2800	15.1000	15.2700	+0.659%	24,049	+39.440%
2024-09-10	15.5000	15.5000	15.1400	15.1700	-1.173%	24,037	+40.359%
2024-09-09	15.3100	15.3599	15.3100	15.3500	-4.361%	32,237	+38.713%
2024-09-06	16.0899	16.0899	15.9990	16.0500	-0.558%	15,776	+32.664%
2024-09-05	16.1160	16.1400	16.0700	16.1400	-1.164%	18,259	+31.924%
2024-09-04	16.3600	16.3600	16.2312	16.3300	-1.089%	26,047	+30.389%
2024-09-03	16.8800	16.8800	16.4800	16.5098	-4.512%	82,541	+28.969%
2024-08-30	17.6900	17.6900	16.8800	17.2900	-0.541%	7,133	+23.149%
2024-08-29	17.3000	17.4200	17.2500	17.3840	+1.246%	6,108	+22.483%
2024-08-28	17.1700	17.4500	16.8800	17.1700	-2.132%	9,056	+24.010%
2024-08-27	17.2000	17.5900	17.2000	17.5440	+3.504%	5,190	+21.366%
2024-08-26	17.1000	17.1000	16.9301	16.9500	-1.396%	11,670	+25.619%
2024-08-23	17.1500	17.2199	17.1460	17.1900	+2.036%	18,032	+23.866%
2024-08-22	17.3600	17.6400	16.8279	16.8470	-0.154%	11,272	+26.387%
2024-08-21	17.5500	17.5500	16.8200	16.8730	-0.160%	24,491	+26.193%
2024-08-20	16.6000	16.9000	16.4501	16.9000	-1.915%	3,663	+25.991%
2024-08-19	16.5300	17.2300	16.5300	17.2300	-1.204%	5,422	+23.578%
2024-08-16	18.0300	18.0300	17.2400	17.4400	+0.288%	16,611	+22.090%
2024-08-15	17.2600	17.3900	17.1500	17.3900	+5.330%	17,090	+22.441%
2024-08-14	16.5300	16.5400	16.5100	16.5100	-0.482%	8,741	+28.967%
2024-08-13	16.5800	16.5900	16.3000	16.5900	+0.254%	14,105	+28.345%
2024-08-12	16.5250	16.5700	16.5000	16.5480	+1.709%	14,119	+28.671%
2024-08-09	16.2400	16.2700	16.2300	16.2700	+0.062%	18,598	+30.870%
2024-08-08	16.2799	16.3100	16.2001	16.2600	+0.619%	20,903	+30.950%
2024-08-07	16.4000	16.5700	16.1000	16.1600	+1.508%	24,257	+31.761%
2024-08-06	15.8500	15.9200	15.8200	15.9200	-0.063%	34,496	+33.747%
2024-08-05	15.2300	16.0200	15.2300	15.9300	-2.741%	31,392	+33.663%
2024-08-02	16.3900	16.4860	16.2900	16.3790	+0.794%	36,186	+29.999%
2024-08-01	16.2700	16.2850	16.2006	16.2500	-1.872%	11,852	+31.031%
2024-07-31	16.6100	16.6100	16.5280	16.5600	+1.346%	26,718	+28.578%
2024-07-30	16.3200	16.3500	16.3000	16.3400	-2.218%	26,833	+30.309%
2024-07-29	16.7400	16.7710	16.7100	16.7107	+0.004%	21,924	+27.418%
2024-07-26	16.7200	16.7400	16.6600	16.7100	-0.713%	20,565	+27.424%
2024-07-25	16.8700	16.9000	16.8300	16.8300	-2.037%	17,804	+26.515%
2024-07-24	17.2300	17.2700	17.1800	17.1800	+1.777%	19,658	+23.938%
2024-07-23	16.9100	16.9400	16.8800	16.8800	-0.618%	7,305	+26.140%
2024-07-22	16.5400	17.0200	16.5400	16.9850	+0.473%	14,238	+25.361%
2024-07-19	16.9600	16.9600	16.8800	16.9050	-1.772%	10,719	+25.954%
2024-07-18	17.3301	17.3500	17.2100	17.2100	+0.058%	97,624	+23.722%
2024-07-17	17.2800	17.2800	17.1600	17.2000	-3.153%	11,050	+23.794%
2024-07-16	18.0000	18.0000	17.4700	17.7600	-1.169%	7,674	+19.890%
2024-07-15	17.7300	17.9700	17.7300	17.9700	+2.744%	12,877	+18.489%
2024-07-12	17.4600	17.4900	17.4600	17.4900	-0.738%	5,832	+21.741%
2024-07-11	17.6300	17.6800	17.5900	17.6200	-0.283%	15,800	+20.843%
2024-07-10	17.6600	17.6800	17.6300	17.6700	-3.947%	21,366	+20.501%
2024-07-09	18.3500	18.6375	18.2132	18.3960	-2.512%	11,598	+15.745%
2024-07-08	18.8950	18.9304	18.8200	18.8700	-0.997%	31,520	+12.838%
2024-07-05	19.0300	19.3000	19.0200	19.0600	-1.166%	15,452	+11.713%
2024-07-03	19.0427	19.2974	19.0427	19.2848	+0.181%	9,264	+10.411%
2024-07-02	18.9300	19.2600	18.9108	19.2500	+4.790%	85,257	+10.610%
2024-07-01	18.2100	18.4900	18.2100	18.3700	+0.934%	59,965	+15.909%
2024-06-28	18.0100	18.3854	17.9300	18.2000	-4.412%	14,637	+16.992%
2024-06-27	18.4000	19.5000	18.4000	19.0400	-5.132%	30,559	+11.830%
2024-06-26	20.8600	20.8600	19.5500	20.0700	-0.397%	23,147	+6.091%
2024-06-25	20.1100	20.1800	20.1000	20.1500	-0.494%	26,247	+5.670%
2024-06-24	20.2700	20.5200	20.2500	20.2500	-0.049%	102,068	+5.148%
2024-06-21	20.2200	20.2799	20.1100	20.2600	-1.267%	15,716	+5.096%
2024-06-20	20.4000	20.5600	20.4000	20.5200	+2.900%	20,916	+3.765%
2024-06-18	19.9950	20.1000	19.9000	19.9416	+0.461%	17,304	+6.774%
2024-06-17	20.4100	20.4100	19.6813	19.8500	-1.391%	18,933	+7.267%
2024-06-14	20.1450	20.1498	20.1100	20.1300	-0.149%	16,770	+5.775%
2024-06-13	19.5700	20.8800	19.5700	20.1600	-0.543%	29,846	+5.618%
2024-06-12	20.3200	20.5164	20.2700	20.2700	+3.208%	20,344	+5.044%
2024-06-11	20.0000	20.0000	19.6000	19.6400	-2.724%	51,373	+8.414%
2024-06-10	20.9600	20.9600	20.0723	20.1900	+0.498%	2,498	+5.461%
2024-06-07	20.1000	20.2427	20.0600	20.0900	+0.200%	21,042	+5.986%
2024-06-06	20.0250	20.0800	19.9900	20.0500	+3.404%	28,511	+6.197%
2024-06-05	18.8500	19.4900	18.8500	19.3900	+0.937%	25,587	+9.812%
2024-06-04	19.4000	19.4165	19.1700	19.2100	-0.621%	18,654	+10.841%
2024-06-03	19.9000	19.9000	18.9500	19.3300	-0.668%	34,973	+10.153%
2024-05-31	19.3700	19.4600	19.2700	19.4600	+1.091%	21,800	+9.417%
2024-05-30	19.2199	19.2620	19.1000	19.2500	-0.465%	26,267	+10.610%
2024-05-29	20.1100	20.1100	19.3100	19.3400	+0.598%	15,806	+10.096%
2024-05-28	19.2800	19.3020	19.0500	19.2250	+3.788%	44,666	+10.754%
2024-05-24	18.4260	18.5904	18.4260	18.5233	+0.050%	12,264	+14.950%
2024-05-23	18.6820	18.6895	18.5140	18.5140	-0.782%	13,530	+15.008%
2024-05-22	19.2100	19.2100	18.5740	18.6600	-0.639%	23,653	+14.108%
2024-05-21	18.7801	18.9070	18.7575	18.7800	+1.459%	21,022	+13.379%
2024-05-20	18.4700	18.5392	18.4607	18.5099	+0.436%	11,854	+15.033%
2024-05-17	18.3600	18.4300	18.3600	18.4295	-0.003%	9,192	+15.535%
2024-05-16	18.3600	18.4300	18.3600	18.4300	+1.711%	6,243	+15.532%
2024-05-15	18.7600	18.7600	18.1200	18.1200	-0.055%	11,668	+17.508%
2024-05-14	18.1512	18.2699	18.1300	18.1300	-2.185%	12,906	+17.443%
2024-05-13	19.0900	19.0900	18.5100	18.5350	-0.456%	7,804	+14.877%
2024-05-10	18.0900	18.6200	18.0900	18.6200	+5.615%	27,838	+14.353%
2024-05-09	18.1900	18.1900	17.5908	17.6300	+0.370%	19,509	+20.774%
2024-05-08	17.4800	17.5650	17.4800	17.5650	+1.826%	8,752	+21.221%
2024-05-07	17.1500	17.3109	17.1500	17.2500	+0.759%	11,008	+23.435%
2024-05-06	16.9800	17.1400	16.9800	17.1200	+1.003%	19,579	+24.372%
2024-05-03	16.9100	16.9500	16.8500	16.9500	+1.436%	11,894	+25.619%
2024-05-02	16.6300	16.7700	16.6300	16.7100	+0.663%	11,364	+27.424%
2024-05-01	16.5401	16.6800	16.5401	16.6000	+0.667%	27,126	+28.268%
2024-04-30	17.3700	17.3700	16.4900	16.4900	+0.795%	23,545	+29.124%

.dark-mode .S1h19z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1h19z{ color: #333333; background-color: white; border: 2px solid #333333; }CSUAYCHINA SHENHUA EN UNSP/ADRstock OTC ADR

CSUAY
CHINA SHENHUA EN UNSP/ADR
stock OTC ADR