Dark

CSTWF
CONSTELLATION ACQ CRP WTS
stock OTC

Inactive

Jul 23, 2026

0.2300USD-3.361%(-0.0080)15,000

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.23000	0.23000	0.23000	0.23000	-3.361%	15,000	0.000%
2026-07-21	0.18000	0.23900	0.18000	0.23800	+32.222%	28,000	-3.361%
2026-07-15	0.18000	0.18000	0.12100	0.18000	0.000%	30,001	+27.778%
2026-07-14	0.18000	0.18000	0.18000	0.18000	0.000%	5,716	+27.778%
2026-07-13	0.18000	0.18000	0.18000	0.18000	-10.000%	284	+27.778%
2026-07-06	0.20000	0.20000	0.20000	0.20000	0.000%	5,600	+15.000%
2026-06-18	0.20000	0.20000	0.20000	0.20000	-32.976%	6,000	+15.000%
2026-06-17	0.29840	0.29840	0.29840	0.29840	-0.067%	1,000	-22.922%
2026-06-11	0.25000	0.29860	0.25000	0.29860	+65.889%	16,380	-22.974%
2026-06-05	0.18000	0.18000	0.18000	0.18000	+0.056%	10,000	+27.778%
2026-06-01	0.17990	0.17990	0.17990	0.17990	0.000%	34,388	+27.849%
2026-05-28	0.17990	0.17990	0.17990	0.17990	0.000%	5,000	+27.849%
2026-05-13	0.17990	0.17990	0.17990	0.17990	0.000%	2,000	+27.849%
2026-05-12	0.17990	0.17990	0.17990	0.17990	0.000%	10,000	+27.849%
2026-05-11	0.10000	0.17990	0.10000	0.17990	+49.917%	50,200	+27.849%
2026-05-06	0.12000	0.12000	0.12000	0.12000	+20.000%	5,025	+91.667%
2026-05-05	0.12000	0.12000	0.10000	0.10000	-16.667%	91,100	+130.000%
2026-05-01	0.12000	0.12000	0.12000	0.12000	-33.296%	10,000	+91.667%
2026-04-30	0.10000	0.17990	0.10000	0.17990	+63.545%	3,602	+27.849%
2026-04-29	0.18000	0.18000	0.11000	0.11000	-50.000%	236,865	+109.091%
2026-04-27	0.22000	0.22000	0.22000	0.22000	+15.789%	6,500	+4.545%
2026-04-24	0.20000	0.20000	0.19000	0.19000	-5.000%	33,000	+21.053%
2026-04-23	0.22000	0.22000	0.20000	0.20000	-4.762%	43,500	+15.000%
2026-04-22	0.25000	0.25000	0.20000	0.21000	+40.000%	43,696	+9.524%
2026-04-20	0.15000	0.15000	0.15000	0.15000	-40.000%	1,000	+53.333%
2026-04-15	0.26000	0.26000	0.25000	0.25000	-16.639%	10,000	-8.000%
2026-04-14	0.26000	0.29990	0.26000	0.29990	0.000%	1,600	-23.308%
2026-04-13	0.31995	0.31995	0.29990	0.29990	+19.960%	10,408	-23.308%
2026-04-10	0.25000	0.25000	0.20000	0.25000	0.000%	10,697	-8.000%
2026-04-09	0.11000	0.29000	0.11000	0.25000	+66.667%	574,611	-8.000%
2026-04-08	0.25000	0.25000	0.15000	0.15000	+87.500%	11,351	+53.333%
2026-04-06	0.04520	0.08000	0.04520	0.08000	-20.000%	16,490	+187.500%
2026-04-01	0.19980	0.19980	0.05000	0.10000	+25.000%	39,925	+130.000%
2026-03-31	0.08020	0.08020	0.06800	0.08000	-60.000%	405,590	+187.500%
2026-03-25	0.20000	0.20000	0.20000	0.20000	-33.333%	107,500	+15.000%
2026-03-16	0.30000	0.30000	0.30000	0.30000	0.000%	5,000	-23.333%
2026-03-06	0.30000	0.30000	0.30000	0.30000	+7.143%	10,000	-23.333%
2026-03-04	0.24990	0.28000	0.24990	0.28000	+12.000%	34,000	-17.857%
2026-03-03	0.25000	0.25000	0.25000	0.25000	+69.952%	54,444	-8.000%
2026-03-02	0.14710	0.14710	0.14710	0.14710	-41.160%	500	+56.356%
2026-02-26	0.19000	0.25000	0.19000	0.25000	+72.295%	12,477	-8.000%
2026-02-20	0.14510	0.14510	0.14510	0.14510	-51.633%	100	+58.511%
2026-02-18	0.25000	0.30000	0.25000	0.30000	+20.000%	26,000	-23.333%
2026-02-12	0.25000	0.25000	0.25000	0.25000	0.000%	500	-8.000%
2026-02-11	0.23000	0.25000	0.23000	0.25000	+25.000%	17,578	-8.000%
2026-02-10	0.20000	0.20000	0.20000	0.20000	0.000%	8,333	+15.000%
2026-02-06	0.20000	0.20000	0.20000	0.20000	0.000%	15,000	+15.000%
2026-02-05	0.20000	0.20000	0.20000	0.20000	+63.532%	10,000	+15.000%
2026-02-03	0.12230	0.12230	0.12230	0.12230	-18.467%	33,333	+88.062%
2026-01-30	0.15000	0.15000	0.15000	0.15000	+23.967%	500	+53.333%
2026-01-23	0.12100	0.12100	0.12100	0.12100	-19.333%	500	+90.083%
2026-01-16	0.15000	0.15000	0.15000	0.15000	0.000%	250	+53.333%
2026-01-12	0.15000	0.15000	0.15000	0.15000	-12.281%	3,000	+53.333%
2026-01-09	0.17100	0.17100	0.17100	0.17100	-14.500%	3,000	+34.503%
2026-01-08	0.20000	0.20000	0.20000	0.20000	0.000%	3,000	+15.000%
2026-01-07	0.20000	0.20000	0.20000	0.20000	-20.000%	6,733	+15.000%
2026-01-05	0.25000	0.25000	0.25000	0.25000	+56.250%	29,200	-8.000%
2025-12-31	0.25000	0.26000	0.16000	0.16000	-36.000%	67,144	+43.750%
2025-12-30	0.25000	0.25000	0.25000	0.25000	0.000%	34,591	-8.000%
2025-12-29	0.25000	0.25000	0.25000	0.25000	+13.636%	26,000	-8.000%
2025-12-18	0.24000	0.24000	0.22000	0.22000	-21.147%	16,450	+4.545%
2025-12-12	0.25000	0.27900	0.25000	0.27900	+39.500%	15,000	-17.563%
2025-12-10	0.20000	0.20000	0.20000	0.20000	+100.000%	20,000	+15.000%
2025-12-08	0.14000	0.14000	0.10000	0.10000	-60.000%	1,538	+130.000%
2025-12-05	0.25000	0.25000	0.25000	0.25000	0.000%	2,500	-8.000%
2025-12-04	0.24990	0.25000	0.24990	0.25000	+25.000%	15,000	-8.000%
2025-11-24	0.20000	0.20000	0.20000	0.20000	0.000%	60,000	+15.000%
2025-11-19	0.10000	0.20000	0.10000	0.20000	+150.000%	7,200	+15.000%
2025-11-14	0.08000	0.08000	0.08000	0.08000	-71.429%	7,000	+187.500%
2025-11-04	0.28000	0.28000	0.28000	0.28000	+12.000%	5,000	-17.857%
2025-10-23	0.25000	0.25000	0.25000	0.25000	0.000%	40,000	-8.000%
2025-10-20	0.21000	0.25000	0.21000	0.25000	+19.048%	70,000	-8.000%
2025-10-17	0.20000	0.25000	0.20000	0.21000	+5.000%	85,100	+9.524%
2025-10-16	0.20000	0.20000	0.20000	0.20000	0.000%	25,000	+15.000%
2025-10-15	0.23000	0.23000	0.20000	0.20000	-20.000%	25,468	+15.000%
2025-10-14	0.18000	0.25000	0.18000	0.25000	+4.167%	60,000	-8.000%
2025-10-10	0.16000	0.24000	0.16000	0.24000	+60.000%	139,399	-4.167%
2025-10-09	0.12000	0.15000	0.12000	0.15000	-25.000%	22,900	+53.333%
2025-10-08	0.20000	0.20000	0.19900	0.20000	0.000%	48,201	+15.000%
2025-10-07	0.20000	0.20000	0.20000	0.20000	+66.667%	4,000	+15.000%
2025-10-06	0.10000	0.12000	0.10000	0.12000	+20.000%	24,000	+91.667%
2025-10-01	0.10000	0.10000	0.10000	0.10000	+11.111%	2,152	+130.000%
2025-09-30	0.08000	0.09000	0.08000	0.09000	+50.000%	40,948	+155.556%
2025-09-29	0.06000	0.06000	0.06000	0.06000	0.000%	8,500	+283.333%
2025-09-26	0.08000	0.08000	0.06000	0.06000	-25.000%	50,000	+283.333%
2025-09-25	0.08000	0.08000	0.08000	0.08000	0.000%	3,660	+187.500%
2025-09-24	0.06000	0.08000	0.06000	0.08000	+33.333%	130,000	+187.500%
2025-09-23	0.05980	0.06000	0.05980	0.06000	+20.000%	30,100	+283.333%
2025-09-22	0.05000	0.05000	0.05000	0.05000	-16.667%	10,000	+360.000%
2025-09-18	0.06000	0.06000	0.05990	0.06000	-25.000%	103,000	+283.333%
2025-09-16	0.06500	0.08000	0.06500	0.08000	+33.333%	50,000	+187.500%
2025-09-10	0.06000	0.06000	0.06000	0.06000	+17.647%	20,000	+283.333%
2025-09-09	0.06950	0.07000	0.04030	0.05100	+26.866%	71,000	+350.980%
2025-08-29	0.04020	0.04020	0.04020	0.04020	0.000%	10,300	+472.139%
2025-08-26	0.04020	0.04020	0.04020	0.04020	0.000%	9,800	+472.139%
2025-08-22	0.04020	0.04020	0.04020	0.04020	+34.000%	1,333	+472.139%
2025-07-30	0.03000	0.03000	0.03000	0.03000	+20.000%	126,508	+666.667%
2025-07-28	0.02500	0.02500	0.02500	0.02500	+25.000%	226,508	+820.000%
2025-07-17	0.02000	0.02000	0.02000	0.02000	-4.762%	25,357	+1,050.000%
2025-06-30	0.02100	0.02100	0.02100	0.02100	+23.529%	135	+995.238%
2025-06-13	0.01750	0.01750	0.01700	0.01700	0.000%	108,231	+1,252.941%
2025-06-12	0.01500	0.01700	0.01500	0.01700	-5.556%	255,000	+1,252.941%
2025-05-30	0.01800	0.01800	0.01120	0.01800	+63.636%	34,926	+1,177.778%
2025-05-21	0.01580	0.01710	0.01070	0.01100	-31.250%	425,231	+1,990.909%
2025-05-19	0.06590	0.06590	0.01600	0.01600	-55.432%	400	+1,337.500%
2025-05-16	0.01580	0.03590	0.01580	0.03590	-47.896%	400	+540.669%
2025-05-02	0.01630	0.06890	0.01630	0.06890	+336.076%	29,500	+233.817%
2025-04-29	0.01580	0.01580	0.01580	0.01580	0.000%	63,333	+1,355.696%
2025-04-28	0.01580	0.01580	0.01580	0.01580	-5.952%	45,539	+1,355.696%
2025-04-23	0.01680	0.01680	0.01680	0.01680	-6.093%	20,000	+1,269.048%
2025-04-15	0.01789	0.01789	0.01789	0.01789	+13.228%	500	+1,185.634%
2025-04-14	0.01690	0.01690	0.01580	0.01580	-21.000%	7,145	+1,355.696%
2025-04-09	0.02000	0.02000	0.02000	0.02000	0.000%	10,000	+1,050.000%
2025-04-08	0.02000	0.02830	0.02000	0.02000	+18.343%	83,528	+1,050.000%
2025-04-07	0.01690	0.01690	0.01690	0.01690	-43.667%	120	+1,260.947%
2025-03-24	0.03000	0.03000	0.03000	0.03000	0.000%	100	+666.667%
2025-03-20	0.03000	0.03000	0.03000	0.03000	+88.679%	200	+666.667%
2025-03-19	0.01590	0.01590	0.01590	0.01590	-30.719%	1,421	+1,346.541%
2025-03-18	0.02295	0.02295	0.02295	0.02295	-0.217%	500	+902.179%
2025-03-17	0.03000	0.03000	0.02300	0.02300	+53.333%	7,167	+900.000%
2025-03-14	0.01500	0.01500	0.01500	0.01500	-5.063%	16,824	+1,433.333%
2025-03-11	0.01580	0.01580	0.01580	0.01580	+1.282%	4,550	+1,355.696%
2025-03-06	0.01560	0.01560	0.01560	0.01560	+16.418%	666	+1,374.359%
2025-02-25	0.01340	0.01340	0.01340	0.01340	-33.000%	6,448	+1,616.418%
2025-02-13	0.01500	0.06900	0.01270	0.02000	0.000%	280,613	+1,050.000%
2025-01-27	0.02000	0.02475	0.02000	0.02000	+300.000%	218,979	+1,050.000%
2025-01-14	0.01000	0.01000	0.00500	0.00500	-30.556%	94,684	+4,500.000%
2024-12-23	0.01000	0.01000	0.00720	0.00720	+63.636%	96,000	+3,094.444%
2024-12-18	0.00430	0.00440	0.00430	0.00440	+7.317%	12,466	+5,127.273%
2024-12-13	0.00410	0.00410	0.00410	0.00410	-72.667%	13,300	+5,509.756%
2024-11-21	0.01510	0.01510	0.01500	0.01500	-14.530%	7,300	+1,433.333%
2024-11-20	0.01755	0.01755	0.01755	0.01755	0.000%	2,614	+1,210.541%
2024-11-08	0.01820	0.01885	0.01755	0.01755	-9.396%	77,587	+1,210.541%
2024-11-06	0.01910	0.01937	0.01910	0.01937	+6.429%	4,600	+1,087.403%
2024-10-18	0.01820	0.01820	0.01820	0.01820	0.000%	400	+1,163.736%
2024-10-14	0.01820	0.01820	0.01820	0.01820	+2.825%	1,899	+1,163.736%
2024-10-09	0.01770	0.01770	0.01770	0.01770	0.000%	3,280	+1,199.435%
2024-10-03	0.01770	0.01770	0.01770	0.01770	-11.500%	133	+1,199.435%
2024-09-26	0.02000	0.02000	0.02000	0.02000	+13.636%	14,204	+1,050.000%
2024-09-24	0.01855	0.02000	0.01710	0.01760	-14.522%	287,366	+1,206.818%
2024-09-06	0.01730	0.02059	0.01720	0.02059	+2.950%	89,352	+1,017.047%
2024-09-05	0.02055	0.02500	0.02000	0.02000	+16.279%	181,825	+1,050.000%
2024-08-26	0.01720	0.01720	0.01720	0.01720	-59.907%	3,022	+1,237.209%
2024-08-20	0.04290	0.04290	0.04290	0.04290	+30.952%	9,999	+436.131%
2024-08-19	0.03276	0.03276	0.03276	0.03276	+18.610%	800	+602.076%
2024-08-05	0.02762	0.02762	0.02762	0.02762	+61.520%	6,664	+732.730%
2024-07-30	0.01710	0.01710	0.01710	0.01710	0.000%	32,000	+1,245.029%
2024-07-12	0.01710	0.01710	0.01710	0.01710	0.000%	7,100	+1,245.029%
2024-07-09	0.02000	0.02000	0.01710	0.01710	0.000%	60,989	+1,245.029%
2024-06-26	0.01720	0.01720	0.01710	0.01710	-0.870%	55,059	+1,245.029%
2024-06-25	0.01725	0.01725	0.01725	0.01725	+0.877%	832	+1,233.333%
2024-06-07	0.01710	0.01710	0.01710	0.01710	-62.000%	10,200	+1,245.029%
2024-05-23	0.02600	0.04500	0.02600	0.04500	+80.000%	20,000	+411.111%
2024-05-22	0.02420	0.02500	0.02420	0.02500	+38.122%	33,200	+820.000%
2024-05-21	0.01810	0.01810	0.01810	0.01810	-59.778%	1,000	+1,170.718%
2024-05-13	0.02500	0.04500	0.01700	0.04500	+21.622%	134,267	+411.111%
2024-05-09	0.03700	0.03700	0.03700	0.03700	+48.000%	2,050	+521.622%
2024-04-19	0.02500	0.02500	0.02500	0.02500	-44.444%	29,234	+820.000%
2024-04-02	0.04500	0.04500	0.04500	0.04500	+134.987%	21,344	+411.111%
2024-03-15	0.01915	0.01915	0.01915	0.01915	-8.810%	200	+1,101.044%
2024-03-08	0.02100	0.02100	0.02100	0.02100	0.000%	10,000	+995.238%
2024-03-07	0.02130	0.02130	0.02100	0.02100	0.000%	50,000	+995.238%

.dark-mode .Sq098t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq098t{ color: #333333; background-color: white; border: 2px solid #333333; }CSTWFCONSTELLATION ACQ CRP WTSstock OTC

CSTWF
CONSTELLATION ACQ CRP WTS
stock OTC